ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      66,269.44
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 121.1 39 AT 121.0 121.1 Buy
      		1,301,606 1251 LSE
      11:00:02 121.1 334 AT 121.0 121.1 Buy
      		1,301,567 1250 LSE
      11:00:02 121.1 227 AT 121.0 121.1 Buy
      		1,301,233 1249 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,301,006 1248 LSE
      11:00:02 121.1 400 AT 121.0 121.1 Buy
      		1,300,633 1247 LSE
      11:00:02 121.1 227 AT 121.0 121.1 Buy
      		1,300,233 1246 LSE
      11:00:02 121.1 400 AT 121.0 121.1 Buy
      		1,300,006 1245 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,299,606 1244 LSE
      11:00:02 121.1 227 AT 121.0 121.1 Buy
      		1,299,233 1243 LSE
      11:00:02 121.1 27 AT 121.0 121.1 Buy
      		1,299,006 1242 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,298,979 1241 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,298,606 1240 LSE
      11:00:02 121.1 254 AT 121.0 121.1 Buy
      		1,298,233 1239 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,297,979 1238 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,297,606 1237 LSE
      11:00:02 121.1 131 AT 121.0 121.1 Buy
      		1,297,233 1236 LSE
      11:00:02 121.1 123 AT 121.0 121.1 Buy
      		1,297,102 1235 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,296,979 1234 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,296,606 1233 LSE
      11:00:02 121.1 496 AT 121.0 121.1 Buy
      		1,296,233 1232 LSE
      11:00:02 121.1 131 AT 121.0 121.1 Buy
      		1,295,737 1231 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,295,606 1230 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,295,233 1229 LSE
      11:00:02 121.1 123 AT 121.0 121.1 Buy
      		1,294,860 1228 LSE
      11:00:02 121.1 131 AT 121.0 121.1 Buy
      		1,294,737 1227 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,294,606 1226 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,294,233 1225 LSE
      11:00:02 121.1 123 AT 121.0 121.1 Buy
      		1,293,860 1224 LSE
      11:00:02 121.1 131 AT 121.0 121.1 Buy
      		1,293,737 1223 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,293,606 1222 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,293,233 1221 LSE
      11:00:02 121.1 123 AT 121.0 121.1 Buy
      		1,292,860 1220 LSE
      11:00:02 121.1 131 AT 121.0 121.1 Buy
      		1,292,737 1219 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,292,606 1218 LSE
      11:00:02 121.1 119 AT 121.0 121.1 Buy
      		1,292,233 1217 LSE
      11:00:02 121.1 254 AT 121.0 121.1 Buy
      		1,292,114 1216 LSE
      11:00:02 121.1 123 AT 121.0 121.1 Buy
      		1,291,860 1215 LSE
      11:00:02 121.1 131 AT 121.0 121.1 Buy
      		1,291,737 1214 LSE
      11:00:02 121.1 121 AT 121.0 121.1 Buy
      		1,291,606 1213 LSE
      11:00:02 121.1 252 AT 121.0 121.1 Buy
      		1,291,485 1212 LSE
      11:00:02 121.1 373 AT 121.0 121.1 Buy
      		1,291,233 1211 LSE
      11:00:02 121.1 6 AT 121.0 121.1 Buy
      		1,290,860 1210 LSE
      11:00:02 121.1 252 AT 121.0 121.1 Buy
      		1,290,854 1209 LSE
      11:00:02 121.1 117 AT 121.0 121.1 Buy
      		1,290,602 1208 LSE
      11:00:02 121.1 252 AT 121.0 121.1 Buy
      		1,290,485 1207 LSE
      11:00:02 121.1 136 AT 121.1 121.5 Sell
      		1,290,233 1206 LSE
      11:00:02 121.1 237 AT 121.1 121.5 Sell
      		1,290,097 1205 LSE
      11:00:02 121.1 258 AT 121.1 121.5 Sell
      		1,289,860 1204 LSE
      11:00:02 121.1 117 AT 121.1 121.5 Sell
      		1,289,602 1203 LSE
      11:00:02 121.1 388 AT 121.1 121.5 Sell
      		1,289,485 1202 LSE
      11:00:02 121.1 237 AT 121.1 121.5 Sell
      		1,289,097 1201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock