ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      0.01%
      Bitcoin
      66,316.25
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:17 121.2 542 AT 121.2 121.4 Sell
      		1,391,113 1401 LSE
      11:00:17 121.2 1048 AT 121.2 121.4 Sell
      		1,390,571 1400 LSE
      11:00:17 121.2 1410 AT 121.2 121.4 Sell
      		1,389,523 1399 LSE
      11:00:17 121.2 3000 AT 121.2 121.3 Sell
      		1,388,113 1398 LSE
      11:00:17 121.3 580 AT 121.2 121.3 Buy
      		1,385,113 1397 LSE
      11:00:17 121.3 276 AT 121.2 121.3 Buy
      		1,384,533 1396 LSE
      11:00:17 121.3 770 AT 121.2 121.3 Buy
      		1,384,257 1395 LSE
      11:00:17 121.3 465 AT 121.2 121.3 Buy
      		1,383,487 1394 LSE
      11:00:17 121.3 735 AT 121.3 121.5 Sell
      		1,383,022 1393 LSE
      11:00:17 121.3 47 AT 121.3 121.5 Sell
      		1,382,287 1392 LSE
      11:00:17 121.3 913 AT 121.3 121.5 Sell
      		1,382,240 1391 LSE
      11:00:17 121.3 70 AT 121.3 121.5 Sell
      		1,381,327 1390 LSE
      11:00:17 121.3 770 AT 121.3 121.5 Sell
      		1,381,257 1389 LSE
      11:00:17 121.3 1200 AT 121.3 121.5 Sell
      		1,380,487 1388 LSE
      11:00:17 121.3 900 AT 121.3 121.5 Sell
      		1,379,287 1387 LSE
      11:00:17 121.3 60 AT 121.3 121.5 Sell
      		1,378,387 1386 LSE
      11:00:17 121.3 840 AT 121.3 121.5 Sell
      		1,378,327 1385 LSE
      11:00:17 121.3 1200 AT 121.3 121.5 Sell
      		1,377,487 1384 LSE
      11:00:17 121.4 960 AT 121.3 121.4 Buy
      		1,376,287 1383 LSE
      11:00:17 121.4 840 AT 121.3 121.4 Buy
      		1,375,327 1382 LSE
      11:00:17 121.3 1200 AT 121.3 121.4 Sell
      		1,374,487 1381 LSE
      11:00:17 121.4 840 AT 121.2 121.4 Buy
      		1,373,287 1380 LSE
      11:00:17 121.4 960 AT 121.2 121.4 Buy
      		1,372,447 1379 LSE
      11:00:13 121.5 660 AT 121.3 121.5 Buy
      		1,371,487 1378 LSE
      11:00:13 121.5 1140 AT 121.3 121.5 Buy
      		1,370,827 1377 LSE
      11:00:10 121.5 1494 AT 121.2 121.5 Buy
      		1,369,687 1376 LSE
      11:00:10 121.5 2443 AT 121.2 121.5 Buy
      		1,368,193 1375 LSE
      11:00:09 121.2 539 AT 121.2 121.5 Sell
      		1,365,750 1374 LSE
      11:00:09 121.2 217 AT 121.2 121.5 Sell
      		1,365,211 1373 LSE
      11:00:09 121.2 759 AT 121.2 121.5 Sell
      		1,364,994 1372 LSE
      11:00:09 121.2 1000 AT 121.2 121.5 Sell
      		1,364,235 1371 LSE
      11:00:09 121.2 249 AT 121.2 121.5 Sell
      		1,363,235 1370 LSE
      11:00:09 121.2 200 AT 121.2 121.5 Sell
      		1,362,986 1369 LSE
      11:00:09 121.2 251 AT 121.2 121.5 Sell
      		1,362,786 1368 LSE
      11:00:09 121.2 300 AT 121.2 121.5 Sell
      		1,362,535 1367 LSE
      11:00:09 121.2 249 AT 121.2 121.5 Sell
      		1,362,235 1366 LSE
      11:00:09 121.2 451 AT 121.2 121.5 Sell
      		1,361,986 1365 LSE
      11:00:09 121.2 300 AT 121.2 121.5 Sell
      		1,361,535 1364 LSE
      11:00:09 121.2 249 AT 121.2 121.5 Sell
      		1,361,235 1363 LSE
      11:00:09 121.2 451 AT 121.2 121.5 Sell
      		1,360,986 1362 LSE
      11:00:09 121.2 300 AT 121.2 121.5 Sell
      		1,360,535 1361 LSE
      11:00:09 121.2 700 AT 121.2 121.5 Sell
      		1,360,235 1360 LSE
      11:00:09 121.2 300 AT 121.2 121.5 Sell
      		1,359,535 1359 LSE
      11:00:09 121.2 700 AT 121.2 121.5 Sell
      		1,359,235 1358 LSE
      11:00:09 121.2 300 AT 121.2 121.5 Sell
      		1,358,535 1357 LSE
      11:00:09 121.2 700 AT 121.2 121.5 Sell
      		1,358,235 1356 LSE
      11:00:09 121.2 300 AT 121.2 121.5 Sell
      		1,357,535 1355 LSE
      11:00:09 121.2 700 AT 121.2 121.5 Sell
      		1,357,235 1354 LSE
      11:00:09 121.2 300 AT 121.2 121.5 Sell
      		1,356,535 1353 LSE
      11:00:09 121.2 700 AT 121.2 121.5 Sell
      		1,356,235 1352 LSE
      11:00:09 121.2 300 AT 121.2 121.5 Sell
      		1,355,535 1351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock