ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.51
      -0.03%
      Bitcoin
      66,310.56
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:09 121.2 300 AT 121.2 121.5 Sell
      		1,355,535 1351 LSE
      11:00:09 121.3 700 AT 121.3 121.6 Sell
      		1,355,235 1350 LSE
      11:00:09 121.3 300 AT 121.3 121.6 Sell
      		1,354,535 1349 LSE
      11:00:09 121.3 700 AT 121.3 121.6 Sell
      		1,354,235 1348 LSE
      11:00:09 121.3 300 AT 121.3 121.6 Sell
      		1,353,535 1347 LSE
      11:00:09 121.3 700 AT 121.3 121.6 Sell
      		1,353,235 1346 LSE
      11:00:09 121.3 300 AT 121.3 121.6 Sell
      		1,352,535 1345 LSE
      11:00:09 121.3 1000 AT 121.3 121.6 Sell
      		1,352,235 1344 LSE
      11:00:09 121.3 1000 AT 121.3 121.6 Sell
      		1,351,235 1343 LSE
      11:00:09 121.3 1000 AT 121.3 121.6 Sell
      		1,350,235 1342 LSE
      11:00:09 121.4 1000 AT 121.4 121.6 Sell
      		1,349,235 1341 LSE
      11:00:09 121.4 749 AT 121.4 121.6 Sell
      		1,348,235 1340 LSE
      11:00:08 121.5 300 AT 121.2 121.5 Buy
      		1,347,486 1339 LSE
      11:00:08 121.5 651 AT 121.2 121.5 Buy
      		1,347,186 1338 LSE
      11:00:08 121.5 1328 AT 121.2 121.5 Buy
      		1,346,535 1337 LSE
      11:00:08 121.5 2948 AT 121.2 121.5 Buy
      		1,345,207 1336 LSE
      11:00:07 121.2 250 AT 121.2 121.5 Sell
      		1,342,259 1335 LSE
      11:00:06 121.2 747 AT 121.2 121.5 Sell
      		1,342,009 1334 LSE
      11:00:06 121.2 1000 AT 121.2 121.5 Sell
      		1,341,262 1333 LSE
      11:00:06 121.2 1000 AT 121.2 121.5 Sell
      		1,340,262 1332 LSE
      11:00:06 121.2 1000 AT 121.2 121.5 Sell
      		1,339,262 1331 LSE
      11:00:05 121.3 651 AT 121.2 121.3 Buy
      		1,338,262 1330 LSE
      11:00:05 121.3 1494 AT 121.2 121.3 Buy
      		1,337,611 1329 LSE
      11:00:05 121.3 667 AT 121.0 121.3 Buy
      		1,336,117 1328 LSE
      11:00:04 121.1 266 AT 121.0 121.1 Buy
      		1,335,450 1327 LSE
      11:00:04 121.1 683 AT 121.0 121.1 Buy
      		1,335,184 1326 LSE
      11:00:04 121.1 317 AT 121.0 121.1 Buy
      		1,334,501 1325 LSE
      11:00:04 121.1 683 AT 121.1 121.3 Sell
      		1,334,184 1324 LSE
      11:00:04 121.1 1000 AT 121.1 121.3 Sell
      		1,333,501 1323 LSE
      11:00:04 121.1 203 AT 121.1 121.3 Sell
      		1,332,501 1322 LSE
      11:00:04 121.1 695 AT 121.1 121.3 Sell
      		1,332,298 1321 LSE
      11:00:04 121.1 102 AT 121.1 121.3 Sell
      		1,331,603 1320 LSE
      11:00:04 121.1 203 AT 121.1 121.4 Sell
      		1,331,501 1319 LSE
      11:00:04 121.1 695 AT 121.1 121.4 Sell
      		1,331,298 1318 LSE
      11:00:04 121.2 102 AT 121.2 121.4 Sell
      		1,330,603 1317 LSE
      11:00:04 121.2 203 AT 121.2 121.4 Sell
      		1,330,501 1316 LSE
      11:00:04 121.2 695 AT 121.2 121.4 Sell
      		1,330,298 1315 LSE
      11:00:04 121.2 102 AT 121.2 121.4 Sell
      		1,329,603 1314 LSE
      11:00:04 121.2 203 AT 121.2 121.4 Sell
      		1,329,501 1313 LSE
      11:00:04 121.2 682 AT 121.2 121.4 Sell
      		1,329,298 1312 LSE
      11:00:04 121.2 13 AT 121.2 121.4 Sell
      		1,328,616 1311 LSE
      11:00:04 121.2 102 AT 121.2 121.4 Sell
      		1,328,603 1310 LSE
      11:00:04 121.2 203 AT 121.2 121.5 Sell
      		1,328,501 1309 LSE
      11:00:04 121.2 695 AT 121.2 121.5 Sell
      		1,328,298 1308 LSE
      11:00:04 121.2 102 AT 121.2 121.5 Sell
      		1,327,603 1307 LSE
      11:00:04 121.2 203 AT 121.2 121.5 Sell
      		1,327,501 1306 LSE
      11:00:04 121.2 797 AT 121.2 121.5 Sell
      		1,327,298 1305 LSE
      11:00:04 121.2 203 AT 121.2 121.5 Sell
      		1,326,501 1304 LSE
      11:00:04 121.2 797 AT 121.2 121.5 Sell
      		1,326,298 1303 LSE
      11:00:04 121.2 203 AT 121.2 121.5 Sell
      		1,325,501 1302 LSE
      11:00:04 121.2 797 AT 121.2 121.5 Sell
      		1,325,298 1301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock