ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      66,318.70
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:40 121.9 20 AT 121.8 121.9 Buy
      		917,725 751 LSE
      08:38:40 121.9 631 AT 121.8 121.9 Buy
      		917,705 750 LSE
      08:38:39 121.8 3401 AT 121.7 121.8 Buy
      		917,074 749 LSE
      08:38:39 121.8 29 AT 121.7 121.8 Buy
      		913,673 748 LSE
      08:38:39 121.8 159 AT 121.7 121.8 Buy
      		913,644 747 LSE
      08:38:34 121.8 378 AT 121.7 121.8 Buy
      		913,485 746 LSE
      08:38:34 121.8 5019 AT 121.7 121.8 Buy
      		913,107 745 LSE
      08:38:34 121.8 1515 AT 121.7 121.8 Buy
      		908,088 744 LSE
      08:38:34 121.8 2929 AT 121.7 121.8 Buy
      		906,573 743 LSE
      08:38:34 121.7 13635 AT 121.5 121.7 Buy
      		903,644 742 LSE
      08:38:34 121.7 1365 AT 121.5 121.7 Buy
      		890,009 741 LSE
      08:37:52 121.5 492 AT 121.5 121.7 Sell
      		888,644 740 LSE
      08:37:52 121.5 547 AT 121.5 121.7 Sell
      		888,152 739 LSE
      08:37:42 121.5 461 AT 121.5 121.7 Sell
      		887,605 738 LSE
      08:37:42 121.5 467 AT 121.5 121.7 Sell
      		887,144 737 LSE
      08:37:28 121.5 830 AT 121.5 121.7 Sell
      		886,677 736 LSE
      08:37:28 121.5 934 AT 121.5 121.7 Sell
      		885,847 735 LSE
      08:37:22 121.5 502 AT 121.5 121.7 Sell
      		884,913 734 LSE
      08:37:22 121.5 830 AT 121.5 121.7 Sell
      		884,411 733 LSE
      08:37:22 121.5 536 AT 121.5 121.7 Sell
      		883,581 732 LSE
      08:37:22 121.5 400 AT 121.5 121.7 Sell
      		883,045 731 LSE
      08:37:04 121.5 1000 AT 121.5 121.7 Sell
      		882,645 730 LSE
      08:37:04 121.5 940 AT 121.5 121.7 Sell
      		881,645 729 LSE
      08:37:04 121.5 524 AT 121.5 121.7 Sell
      		880,705 728 LSE
      08:32:20 121.5 682 AT 121.5 121.7 Sell
      		880,181 727 LSE
      08:32:20 121.5 34 AT 121.5 121.7 Sell
      		879,499 726 LSE
      08:31:38 121.53 14785 O 121.5 121.8 Sell
      		879,465 725 LSE
      08:26:20 121.7 472 AT 121.5 121.7 Buy
      		864,680 724 LSE
      08:20:57 121.7 2820 AT 121.5 121.7 Buy
      		864,208 723 LSE
      08:19:23 121.6 200 AT 121.4 121.6 Buy
      		861,388 722 LSE
      08:18:46 121.4 217 O 121.4 121.6 Sell
      		861,188 721 LSE
      08:18:28 121.6 2500 O 121.4 121.7 Buy
      		860,971 720 LSE
      08:18:25 121.6 242 AT 121.6 121.8 Sell
      		858,471 719 LSE
      08:18:25 121.6 616 AT 121.6 121.8 Sell
      		858,229 718 LSE
      08:18:25 121.6 2730 AT 121.6 121.8 Sell
      		857,613 717 LSE
      08:18:25 121.6 667 AT 121.6 121.7 Sell
      		854,883 716 LSE
      08:18:25 121.6 3290 AT 121.4 121.6 Buy
      		854,216 715 LSE
      08:18:25 121.6 1201 AT 121.4 121.6 Buy
      		850,926 714 LSE
      08:18:25 121.6 1299 AT 121.4 121.6 Buy
      		849,725 713 LSE
      08:15:07 121.5 1004 AT 121.4 121.5 Buy
      		848,426 712 LSE
      08:15:07 121.5 1950 AT 121.4 121.5 Buy
      		847,422 711 LSE
      08:15:07 121.4 309 AT 121.4 121.6 Sell
      		845,472 710 LSE
      08:15:07 121.4 866 AT 121.4 121.6 Sell
      		845,163 709 LSE
      08:15:07 121.4 1670 AT 121.4 121.6 Sell
      		844,297 708 LSE
      08:15:07 121.4 298 AT 121.4 121.5 Sell
      		842,627 707 LSE
      08:15:07 121.4 161 AT 121.4 121.5 Sell
      		842,329 706 LSE
      08:15:07 121.4 558 AT 121.4 121.5 Sell
      		842,168 705 LSE
      08:15:07 121.4 490 AT 121.4 121.5 Sell
      		841,610 704 LSE
      08:15:07 121.4 873 AT 121.4 121.6 Sell
      		841,120 703 LSE
      08:15:07 121.4 9744 AT 121.4 121.6 Sell
      		840,247 702 LSE
      08:15:07 121.4 522 AT 121.4 121.6 Sell
      		830,503 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1BVS7
      BNP Paribas Issuance
      BOV
      BEWC39M
      BlackRock Institutional ...
      BIT
      P14SF5
      BNP Paribas Issuance
      Delayed Upgrade Clock