ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      66,318.70
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:58 122.1 3275 AT 122.0 122.1 Buy
      		110,893 101 LSE
      04:11:42 122.0 5088 O 122.0 122.3 Sell
      		107,618 100 LSE
      04:11:41 122.1 372 AT 122.1 122.4 Sell
      		102,530 99 LSE
      04:11:41 122.1 796 AT 122.1 122.4 Sell
      		102,158 98 LSE
      04:11:41 122.1 471 AT 122.1 122.4 Sell
      		101,362 97 LSE
      04:11:41 122.1 79 AT 122.1 122.4 Sell
      		100,891 96 LSE
      04:11:41 122.1 26 O 122.1 122.4 Sell
      		100,812 95 LSE
      04:11:38 122.1 35 AT 122.1 122.4 Sell
      		100,786 94 LSE
      04:11:38 122.1 71 AT 122.1 122.4 Sell
      		100,751 93 LSE
      04:11:34 122.1 1367 O 122.1 122.4 Sell
      		100,680 92 LSE
      04:11:33 122.2 651 AT 122.1 122.2 Buy
      		99,313 91 LSE
      04:11:33 122.2 390 AT 122.2 122.4 Sell
      		98,662 90 LSE
      04:11:33 122.2 261 AT 122.2 122.4 Sell
      		98,272 89 LSE
      04:11:27 122.2 283 O 122.2 122.4 Sell
      		98,011 88 LSE
      04:11:22 122.2 849 O 122.2 122.4 Sell
      		97,728 87 LSE
      04:10:20 122.4 134 AT 122.2 122.4 Buy
      		96,879 86 LSE
      04:10:20 122.3 145 AT 122.2 122.3 Buy
      		96,745 85 LSE
      04:09:14 122.393 20 O 122.2 122.5 Buy
      		96,600 84 LSE
      04:08:09 122.5 648 O 122.3 122.6 Buy
      		96,580 83 LSE
      04:08:09 122.4 3413 AT 122.2 122.4 Buy
      		95,932 82 LSE
      04:07:33 122.2 481 AT 122.2 122.4 Sell
      		92,519 81 LSE
      04:07:03 122.2 1162 AT 122.2 122.6 Sell
      		92,038 80 LSE
      04:07:03 122.2 126 AT 122.2 122.6 Sell
      		90,876 79 LSE
      04:07:03 122.2 50 AT 122.2 122.6 Sell
      		90,750 78 LSE
      04:03:37 122.5 90 O 122.2 122.6 Buy
      		90,700 77 LSE
      03:59:16 122.2 637 O 122.2 122.5 Sell
      		90,610 76 LSE
      03:58:44 122.2 637 O 122.2 122.5 Sell
      		89,973 75 LSE
      03:58:14 122.2 637 O 122.2 122.5 Sell
      		89,336 74 LSE
      03:56:45 122.1 546 AT 122.1 122.5 Sell
      		88,699 73 LSE
      03:56:45 122.1 427 AT 122.0 122.1 Buy
      		88,153 72 LSE
      03:56:45 122.1 630 AT 122.0 122.1 Buy
      		87,726 71 LSE
      03:56:45 122.2 105 AT 122.2 122.5 Sell
      		87,096 70 LSE
      03:56:45 122.2 585 AT 122.2 122.5 Sell
      		86,991 69 LSE
      03:56:45 122.2 479 AT 122.2 122.5 Sell
      		86,406 68 LSE
      03:56:45 122.2 112 AT 122.2 122.5 Sell
      		85,927 67 LSE
      03:56:45 122.2 426 AT 122.2 122.5 Sell
      		85,815 66 LSE
      03:56:45 122.3 509 AT 122.2 122.3 Buy
      		85,389 65 LSE
      03:54:17 122.3 635 O 122.2 122.6 Sell
      		84,880 64 LSE
      03:53:14 122.3 634 O 122.2 122.7 Sell
      		84,245 63 LSE
      03:52:17 122.6 670 O 122.3 122.7 Buy
      		83,611 62 LSE
      03:52:12 122.3 633 O 122.3 122.7 Sell
      		82,941 61 LSE
      03:52:02 122.3 1255 O 122.3 122.7 Sell
      		82,308 60 LSE
      03:49:36 122.4 192 AT 122.4 122.7 Sell
      		81,053 59 LSE
      03:49:36 122.4 544 AT 122.4 122.7 Sell
      		80,861 58 LSE
      03:49:36 122.4 164 AT 122.4 122.7 Sell
      		80,317 57 LSE
      03:49:36 122.4 324 AT 122.4 122.7 Sell
      		80,153 56 LSE
      03:49:36 122.4 270 AT 122.4 122.7 Sell
      		79,829 55 LSE
      03:49:36 122.5 190 AT 122.5 122.7 Sell
      		79,559 54 LSE
      03:49:36 122.5 424 AT 122.5 122.7 Sell
      		79,369 53 LSE
      03:49:36 122.5 892 AT 122.5 122.7 Sell
      		78,945 52 LSE
      03:49:36 122.6 7 AT 122.6 122.8 Sell
      		78,053 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1BVS7
      BNP Paribas Issuance
      BOV
      BEWC39M
      BlackRock Institutional ...
      BIT
      P14SF5
      BNP Paribas Issuance
      Delayed Upgrade Clock