ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.49
      -0.06%
      Bitcoin
      66,324.43
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:49 122.5 36 AT 122.5 122.7 Sell
      		253,484 251 LSE
      05:41:49 122.5 464 AT 122.5 122.7 Sell
      		253,448 250 LSE
      05:41:49 122.5 28 AT 122.5 122.7 Sell
      		252,984 249 LSE
      05:41:49 122.4 413 AT 122.4 122.7 Sell
      		252,956 248 LSE
      05:41:49 122.5 1236 AT 122.4 122.5 Buy
      		252,543 247 LSE
      05:41:49 122.5 64 AT 122.5 122.8 Sell
      		251,307 246 LSE
      05:41:49 122.5 390 AT 122.5 122.8 Sell
      		251,243 245 LSE
      05:41:49 122.5 511 AT 122.5 122.8 Sell
      		250,853 244 LSE
      05:41:49 122.6 574 AT 122.5 122.6 Buy
      		250,342 243 LSE
      05:41:49 122.6 574 AT 122.6 122.8 Sell
      		249,768 242 LSE
      05:41:49 122.6 149 AT 122.6 122.8 Sell
      		249,194 241 LSE
      05:41:49 122.6 1028 AT 122.6 122.8 Sell
      		249,045 240 LSE
      05:41:49 122.6 685 AT 122.6 122.8 Sell
      		248,017 239 LSE
      05:41:49 122.6 9616 AT 122.6 122.8 Sell
      		247,332 238 LSE
      05:41:01 122.8 384 AT 122.4 122.8 Buy
      		237,716 237 LSE
      05:41:01 122.8 531 AT 122.4 122.8 Buy
      		237,332 236 LSE
      05:32:40 122.5 2017 AT 122.2 122.5 Buy
      		236,801 235 LSE
      05:32:40 122.5 1300 AT 122.2 122.5 Buy
      		234,784 234 LSE
      05:31:24 122.4 361 AT 122.2 122.4 Buy
      		233,484 233 LSE
      05:31:24 122.4 3428 AT 122.2 122.4 Buy
      		233,123 232 LSE
      05:28:42 122.2 457 O 122.2 122.5 Sell
      		229,695 231 LSE
      05:28:35 122.2 526 AT 122.1 122.2 Buy
      		229,238 230 LSE
      05:28:35 122.3 1482 AT 122.2 122.3 Buy
      		228,712 229 LSE
      05:28:35 122.3 474 AT 122.3 122.6 Sell
      		227,230 228 LSE
      05:28:35 122.3 509 AT 122.3 122.6 Sell
      		226,756 227 LSE
      05:28:35 122.3 201 AT 122.3 122.6 Sell
      		226,247 226 LSE
      05:28:35 122.3 237 AT 122.3 122.6 Sell
      		226,046 225 LSE
      05:28:35 122.3 228 AT 122.3 122.6 Sell
      		225,809 224 LSE
      05:28:35 122.3 1072 AT 122.3 122.6 Sell
      		225,581 223 LSE
      05:28:35 122.3 361 AT 122.3 122.6 Sell
      		224,509 222 LSE
      05:28:35 122.3 2594 AT 122.3 122.6 Sell
      		224,148 221 LSE
      05:28:29 122.3 129 O 122.3 122.6 Sell
      		221,554 220 LSE
      05:28:28 122.4 488 AT 122.4 122.7 Sell
      		221,425 219 LSE
      05:28:28 122.4 508 AT 122.4 122.7 Sell
      		220,937 218 LSE
      05:28:28 122.4 755 AT 122.4 122.7 Sell
      		220,429 217 LSE
      05:28:28 122.4 293 AT 122.4 122.7 Sell
      		219,674 216 LSE
      05:28:28 122.4 382 AT 122.4 122.7 Sell
      		219,381 215 LSE
      05:28:03 122.4 73 AT 122.4 122.7 Sell
      		218,999 214 LSE
      05:28:03 122.4 456 AT 122.4 122.7 Sell
      		218,926 213 LSE
      05:28:03 122.4 677 AT 122.4 122.7 Sell
      		218,470 212 LSE
      05:27:49 122.4 756 AT 122.4 122.7 Sell
      		217,793 211 LSE
      05:27:43 122.4 3088 O 122.4 122.8 Sell
      		217,037 210 LSE
      05:27:40 122.4 2831 O 122.4 122.8 Sell
      		213,949 209 LSE
      05:27:40 122.4 3022 O 122.4 122.8 Sell
      		211,118 208 LSE
      05:27:36 122.5 98 AT 122.5 122.8 Sell
      		208,096 207 LSE
      05:27:36 122.5 540 AT 122.5 122.8 Sell
      		207,998 206 LSE
      05:27:36 122.5 467 AT 122.5 122.8 Sell
      		207,458 205 LSE
      05:27:36 122.5 2254 O 122.5 122.8 Sell
      		206,991 204 LSE
      05:27:35 122.7 655 AT 122.7 122.9 Sell
      		204,737 203 LSE
      05:27:35 122.7 1934 AT 122.7 122.9 Sell
      		204,082 202 LSE
      05:27:35 122.7 800 AT 122.7 122.9 Sell
      		202,148 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1BWB1
      BNP Paribas Issuance
      Delayed Upgrade Clock