ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.52
      -0.02%
      Bitcoin
      66,308.75
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:07 121.4 522 AT 121.4 121.6 Sell
      		830,503 701 LSE
      08:04:33 121.5 1350 AT 121.4 121.5 Buy
      		829,981 700 LSE
      08:04:33 121.5 2010 AT 121.4 121.5 Buy
      		828,631 699 LSE
      08:03:55 121.5 1625 AT 121.4 121.5 Buy
      		826,621 698 LSE
      08:03:55 121.5 1823 AT 121.4 121.5 Buy
      		824,996 697 LSE
      08:03:55 121.5 3329 AT 121.4 121.5 Buy
      		823,173 696 LSE
      08:03:46 121.4 749 AT 121.4 121.6 Sell
      		819,844 695 LSE
      08:03:46 121.4 789 AT 121.4 121.5 Sell
      		819,095 694 LSE
      08:03:46 121.5 63 AT 121.3 121.5 Buy
      		818,306 693 LSE
      08:03:46 121.5 778 AT 121.3 121.5 Buy
      		818,243 692 LSE
      08:03:46 121.5 30 AT 121.5 121.6 Sell
      		817,465 691 LSE
      08:03:46 121.5 266 AT 121.5 121.6 Sell
      		817,435 690 LSE
      08:03:46 121.5 189 AT 121.5 121.6 Sell
      		817,169 689 LSE
      08:03:46 121.5 104 AT 121.5 121.6 Sell
      		816,980 688 LSE
      08:03:46 121.5 676 AT 121.5 121.6 Sell
      		816,876 687 LSE
      08:03:46 121.5 256 AT 121.5 121.6 Sell
      		816,200 686 LSE
      08:03:46 121.5 212 AT 121.5 121.6 Sell
      		815,944 685 LSE
      07:47:32 121.6 200 AT 121.6 121.8 Sell
      		815,732 684 LSE
      07:47:32 121.6 499 AT 121.6 121.8 Sell
      		815,532 683 LSE
      07:47:23 121.7 683 AT 121.7 121.9 Sell
      		815,033 682 LSE
      07:47:23 121.7 1800 AT 121.7 122.0 Sell
      		814,350 681 LSE
      07:47:23 121.7 262 AT 121.7 122.0 Sell
      		812,550 680 LSE
      07:47:23 121.7 1311 AT 121.7 122.0 Sell
      		812,288 679 LSE
      07:41:20 121.6 2500 O 121.7 121.8 Sell
      		810,977 678 LSE
      07:40:38 121.726 1545 O 121.7 121.8 Sell
      		808,477 677 LSE
      07:39:34 121.8 549 AT 121.8 121.9 Sell
      		806,932 676 LSE
      07:39:34 121.8 873 AT 121.8 121.9 Sell
      		806,383 675 LSE
      07:39:34 121.8 272 AT 121.8 121.9 Sell
      		805,510 674 LSE
      07:39:34 121.8 1298 AT 121.8 121.9 Sell
      		805,238 673 LSE
      07:39:34 121.8 1800 AT 121.8 121.9 Sell
      		803,940 672 LSE
      07:39:33 121.8 1298 AT 121.7 121.8 Buy
      		802,140 671 LSE
      07:39:33 121.8 2600 AT 121.7 121.8 Buy
      		800,842 670 LSE
      07:38:15 121.8 2257 AT 121.7 121.8 Buy
      		798,242 669 LSE
      07:38:15 121.8 1300 AT 121.7 121.8 Buy
      		795,985 668 LSE
      07:38:02 121.8 1102 AT 121.7 121.8 Buy
      		794,685 667 LSE
      07:38:02 121.8 1300 AT 121.7 121.8 Buy
      		793,583 666 LSE
      07:38:02 121.8 1300 AT 121.7 121.8 Buy
      		792,283 665 LSE
      07:37:48 121.7 550 AT 121.7 121.9 Sell
      		790,983 664 LSE
      07:37:48 121.7 1749 AT 121.7 121.9 Sell
      		790,433 663 LSE
      07:36:56 121.7 4401 AT 121.7 121.9 Sell
      		788,684 662 LSE
      07:36:56 121.7 3354 AT 121.7 121.9 Sell
      		784,283 661 LSE
      07:36:56 121.8 3337 AT 121.7 121.8 Buy
      		780,929 660 LSE
      07:36:28 121.6 1920 AT 121.5 121.6 Buy
      		777,592 659 LSE
      07:36:27 121.6 1300 AT 121.5 121.6 Buy
      		775,672 658 LSE
      07:36:27 121.6 621 AT 121.5 121.6 Buy
      		774,372 657 LSE
      07:36:26 121.5 1620 AT 121.5 121.7 Sell
      		773,751 656 LSE
      07:36:26 121.5 312 AT 121.5 121.7 Sell
      		772,131 655 LSE
      07:36:25 121.6 943 AT 121.5 121.6 Buy
      		771,819 654 LSE
      07:36:25 121.6 2944 AT 121.5 121.6 Buy
      		770,876 653 LSE
      07:36:20 121.6 990 AT 121.6 121.8 Sell
      		767,932 652 LSE
      07:36:20 121.6 508 AT 121.6 121.8 Sell
      		766,942 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      SRB
      Serabi Gold
      Delayed Upgrade Clock