ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.50
      -0.04%
      Bitcoin
      66,311.45
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:36 121.3 463 AT 121.3 121.5 Sell
      		534,210 451 LSE
      06:53:36 121.3 121 AT 121.3 121.5 Sell
      		533,747 450 LSE
      06:53:36 121.3 660 AT 121.3 121.5 Sell
      		533,626 449 LSE
      06:53:36 121.3 494 AT 121.3 121.5 Sell
      		532,966 448 LSE
      06:53:36 121.3 38 AT 121.3 121.5 Sell
      		532,472 447 LSE
      06:53:36 121.3 483 AT 121.3 121.5 Sell
      		532,434 446 LSE
      06:53:36 121.3 1108 AT 121.3 121.5 Sell
      		531,951 445 LSE
      06:53:36 121.3 826 AT 121.3 121.5 Sell
      		530,843 444 LSE
      06:53:36 121.3 545 AT 121.3 121.5 Sell
      		530,017 443 LSE
      06:53:35 121.5 1679 AT 121.2 121.5 Buy
      		529,472 442 LSE
      06:53:35 121.5 1520 AT 121.2 121.5 Buy
      		527,793 441 LSE
      06:53:35 121.5 2485 AT 121.2 121.5 Buy
      		526,273 440 LSE
      06:53:35 121.3 105 AT 121.1 121.3 Buy
      		523,788 439 LSE
      06:53:35 121.3 820 AT 121.1 121.3 Buy
      		523,683 438 LSE
      06:53:35 121.3 1300 AT 121.1 121.3 Buy
      		522,863 437 LSE
      06:53:35 121.3 1106 AT 121.1 121.3 Buy
      		521,563 436 LSE
      06:53:23 121.1 25 O 121.1 121.4 Sell
      		520,457 435 LSE
      06:52:56 121.3 840 AT 121.1 121.3 Buy
      		520,432 434 LSE
      06:52:56 121.3 1545 AT 121.1 121.3 Buy
      		519,592 433 LSE
      06:52:56 121.3 1300 AT 121.1 121.3 Buy
      		518,047 432 LSE
      06:52:51 121.1 37 AT 121.1 121.3 Sell
      		516,747 431 LSE
      06:52:50 121.1 430 AT 121.1 121.4 Sell
      		516,710 430 LSE
      06:52:50 121.1 916 AT 121.1 121.4 Sell
      		516,280 429 LSE
      06:52:50 121.2 481 AT 121.2 121.4 Sell
      		515,364 428 LSE
      06:52:50 121.2 122 AT 121.2 121.4 Sell
      		514,883 427 LSE
      06:52:50 121.2 416 AT 121.2 121.4 Sell
      		514,761 426 LSE
      06:52:50 121.2 237 AT 121.2 121.4 Sell
      		514,345 425 LSE
      06:52:47 121.2 48 AT 121.2 121.4 Sell
      		514,108 424 LSE
      06:52:46 121.2 1548 O 121.2 121.4 Sell
      		514,060 423 LSE
      06:52:46 121.2 216 AT 121.2 121.4 Sell
      		512,512 422 LSE
      06:52:46 121.2 175 AT 121.2 121.4 Sell
      		512,296 421 LSE
      06:52:36 121.2 209 O 121.2 121.4 Sell
      		512,121 420 LSE
      06:52:36 121.2 74 AT 121.2 121.4 Sell
      		511,912 419 LSE
      06:52:34 121.2 340 AT 121.2 121.4 Sell
      		511,838 418 LSE
      06:52:34 121.2 447 AT 121.2 121.4 Sell
      		511,498 417 LSE
      06:52:33 121.2 233 O 121.2 121.4 Sell
      		511,051 416 LSE
      06:52:32 121.2 542 O 121.2 121.4 Sell
      		510,818 415 LSE
      06:52:32 121.2 52 AT 121.2 121.4 Sell
      		510,276 414 LSE
      06:52:32 121.2 2513 AT 121.2 121.4 Sell
      		510,224 413 LSE
      06:52:31 121.2 1934 AT 121.2 121.4 Sell
      		507,711 412 LSE
      06:52:26 121.2 4390 O 121.2 121.4 Sell
      		505,777 411 LSE
      06:52:22 121.2 876 O 121.2 121.4 Sell
      		501,387 410 LSE
      06:52:20 121.3 3584 O 121.2 121.4
      		500,511 409 LSE
      06:52:20 121.2 600 AT 121.2 121.4 Sell
      		496,927 408 LSE
      06:52:20 121.2 1345 AT 121.2 121.4 Sell
      		496,327 407 LSE
      06:52:20 121.2 1055 AT 121.2 121.4 Sell
      		494,982 406 LSE
      06:52:19 121.2 2294 AT 121.2 121.5 Sell
      		493,927 405 LSE
      06:52:19 121.3 491 AT 121.3 121.5 Sell
      		491,633 404 LSE
      06:52:19 121.3 53 AT 121.3 121.5 Sell
      		491,142 403 LSE
      06:52:19 121.3 70 AT 121.3 121.6 Sell
      		491,089 402 LSE
      06:52:19 121.3 590 AT 121.3 121.6 Sell
      		491,019 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock