ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      0.01%
      Bitcoin
      66,316.25
      0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:22 121.5 1276 AT 121.5 121.8 Sell
      		1,096,163 901 LSE
      10:16:22 121.5 1800 AT 121.5 121.8 Sell
      		1,094,887 900 LSE
      10:16:22 121.5 2809 AT 121.5 121.8 Sell
      		1,093,087 899 LSE
      10:16:22 121.7 2466 AT 121.4 121.7 Buy
      		1,090,278 898 LSE
      10:16:20 121.5 3221 AT 121.4 121.5 Buy
      		1,087,812 897 LSE
      10:16:20 121.5 2607 AT 121.3 121.5 Buy
      		1,084,591 896 LSE
      10:16:20 121.5 735 AT 121.3 121.5 Buy
      		1,081,984 895 LSE
      10:16:20 121.5 132 AT 121.3 121.5 Buy
      		1,081,249 894 LSE
      10:16:20 121.5 519 AT 121.3 121.5 Buy
      		1,081,117 893 LSE
      10:14:20 121.3 671 AT 121.3 121.5 Sell
      		1,080,598 892 LSE
      10:14:17 121.3 500 AT 121.3 121.5 Sell
      		1,079,927 891 LSE
      10:14:17 121.3 840 AT 121.3 121.5 Sell
      		1,079,427 890 LSE
      10:14:17 121.3 1282 AT 121.3 121.5 Sell
      		1,078,587 889 LSE
      10:13:55 121.4 2500 O 121.3 121.5
      		1,077,305 888 LSE
      10:13:49 121.4 1600 AT 121.3 121.4 Buy
      		1,074,805 887 LSE
      10:13:49 121.4 900 AT 121.3 121.4 Buy
      		1,073,205 886 LSE
      10:11:59 121.3 100 O 121.3 121.5 Sell
      		1,072,305 885 LSE
      10:11:28 121.3 1300 AT 121.3 121.5 Sell
      		1,072,205 884 LSE
      10:08:23 121.4 1238 AT 121.3 121.4 Buy
      		1,070,905 883 LSE
      10:08:23 121.4 1141 AT 121.3 121.4 Buy
      		1,069,667 882 LSE
      10:08:15 121.3 87 O 121.3 121.4 Sell
      		1,068,526 881 LSE
      10:08:14 121.3 202 AT 121.3 121.4 Sell
      		1,068,439 880 LSE
      10:08:02 121.3 2600 AT 121.3 121.4 Sell
      		1,068,237 879 LSE
      10:08:02 121.3 1300 AT 121.3 121.4 Sell
      		1,065,637 878 LSE
      10:08:02 121.3 226 AT 121.3 121.4 Sell
      		1,064,337 877 LSE
      10:08:01 121.3 249 AT 121.3 121.4 Sell
      		1,064,111 876 LSE
      10:08:00 121.3 286 AT 121.3 121.4 Sell
      		1,063,862 875 LSE
      10:07:59 121.3 541 AT 121.3 121.5 Sell
      		1,063,576 874 LSE
      10:07:58 121.3 1780 AT 121.3 121.5 Sell
      		1,063,035 873 LSE
      10:07:47 121.3 548 AT 121.1 121.3 Buy
      		1,061,255 872 LSE
      10:07:40 121.1 740 O 121.0 121.3 Sell
      		1,060,707 871 LSE
      10:07:40 121.1 173 O 121.0 121.3 Sell
      		1,059,967 870 LSE
      10:07:39 121.3 25 AT 121.3 121.4 Sell
      		1,059,794 869 LSE
      10:07:39 121.3 878 AT 121.3 121.5 Sell
      		1,059,769 868 LSE
      10:07:39 121.3 526 AT 121.3 121.5 Sell
      		1,058,891 867 LSE
      10:07:39 121.3 501 AT 121.3 121.5 Sell
      		1,058,365 866 LSE
      10:07:33 121.3 2776 AT 121.3 121.5 Sell
      		1,057,864 865 LSE
      10:07:32 121.4 236 AT 121.4 121.6 Sell
      		1,055,088 864 LSE
      10:07:32 121.4 909 AT 121.4 121.6 Sell
      		1,054,852 863 LSE
      10:07:32 121.4 9358 AT 121.4 121.6 Sell
      		1,053,943 862 LSE
      10:07:32 121.4 396 AT 121.4 121.6 Sell
      		1,044,585 861 LSE
      10:06:45 121.5 651 AT 121.4 121.5 Buy
      		1,044,189 860 LSE
      10:05:43 121.4 2500 O 121.3 121.5
      		1,043,538 859 LSE
      10:05:29 121.4 859 AT 121.3 121.4 Buy
      		1,041,038 858 LSE
      10:05:29 121.4 1641 AT 121.3 121.4 Buy
      		1,040,179 857 LSE
      10:04:43 121.402 30 O 121.3 121.5 Buy
      		1,038,538 856 LSE
      10:02:02 121.3 651 AT 121.3 121.5 Sell
      		1,038,508 855 LSE
      10:01:53 121.3 657 AT 121.3 121.5 Sell
      		1,037,857 854 LSE
      10:01:53 121.3 5 AT 121.3 121.5 Sell
      		1,037,200 853 LSE
      10:00:00 121.4 657 AT 121.4 121.5 Sell
      		1,037,195 852 LSE
      10:00:00 121.4 2200 AT 121.3 121.4 Buy
      		1,036,538 851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock