ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.47
      -0.08%
      Bitcoin
      66,409.83
      0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:49 121.3 1018 AT 121.3 121.4 Sell
      		581,409 501 LSE
      06:55:49 121.3 795 AT 121.3 121.4 Sell
      		580,391 500 LSE
      06:55:49 121.3 3000 AT 121.3 121.4 Sell
      		579,596 499 LSE
      06:55:48 121.3 3 O 121.3 121.5 Sell
      		576,596 498 LSE
      06:55:48 121.4 208 AT 121.3 121.4 Buy
      		576,593 497 LSE
      06:55:48 121.4 3139 AT 121.3 121.4 Buy
      		576,385 496 LSE
      06:55:44 121.3 2583 AT 121.2 121.3 Buy
      		573,246 495 LSE
      06:55:44 121.3 2700 AT 121.2 121.3 Buy
      		570,663 494 LSE
      06:55:41 121.2 3 O 121.2 121.4 Sell
      		567,963 493 LSE
      06:55:33 121.2 4 O 121.2 121.4 Sell
      		567,960 492 LSE
      06:55:27 121.3 282 AT 121.3 121.5 Sell
      		567,956 491 LSE
      06:55:27 121.3 563 AT 121.3 121.5 Sell
      		567,674 490 LSE
      06:55:27 121.3 683 AT 121.3 121.5 Sell
      		567,111 489 LSE
      06:55:27 121.3 2550 AT 121.3 121.5 Sell
      		566,428 488 LSE
      06:55:27 121.2 4 O 121.3 121.5 Sell
      		563,878 487 LSE
      06:55:27 121.4 502 AT 121.2 121.4 Buy
      		563,874 486 LSE
      06:55:25 121.2 3 O 121.2 121.4 Sell
      		563,372 485 LSE
      06:55:20 121.3 2599 AT 121.2 121.3 Buy
      		563,369 484 LSE
      06:55:18 121.2 3 O 121.2 121.4 Sell
      		560,770 483 LSE
      06:55:11 121.2 3 O 121.2 121.4 Sell
      		560,767 482 LSE
      06:55:08 121.2 1583 O 121.2 121.4 Sell
      		560,764 481 LSE
      06:55:08 121.2 3 O 121.2 121.4 Sell
      		559,181 480 LSE
      06:55:08 121.3 987 AT 121.3 121.4 Sell
      		559,178 479 LSE
      06:55:08 121.3 662 AT 121.3 121.4 Sell
      		558,191 478 LSE
      06:55:08 121.3 768 AT 121.3 121.4 Sell
      		557,529 477 LSE
      06:55:08 121.3 125 AT 121.3 121.4 Sell
      		556,761 476 LSE
      06:55:01 121.3 112 AT 121.3 121.4 Sell
      		556,636 475 LSE
      06:55:01 121.4 984 AT 121.3 121.4 Buy
      		556,524 474 LSE
      06:55:01 121.3 7853 AT 121.3 121.4 Sell
      		555,540 473 LSE
      06:55:01 121.3 1642 AT 121.3 121.4 Sell
      		547,687 472 LSE
      06:55:00 121.3 3 O 121.3 121.4 Sell
      		546,045 471 LSE
      06:54:58 121.3 3 O 121.3 121.6 Sell
      		546,042 470 LSE
      06:54:45 121.3 3 O 121.3 121.6 Sell
      		546,039 469 LSE
      06:54:45 121.4 3538 AT 121.3 121.4 Buy
      		546,036 468 LSE
      06:54:43 121.3 3 O 121.3 121.5 Sell
      		542,498 467 LSE
      06:54:27 121.3 3 O 121.3 121.5 Sell
      		542,495 466 LSE
      06:54:23 121.3 2 O 121.3 121.5 Sell
      		542,492 465 LSE
      06:54:18 121.3 2 O 121.3 121.5 Sell
      		542,490 464 LSE
      06:54:12 121.3 1 O 121.3 121.5 Sell
      		542,488 463 LSE
      06:54:12 121.4 434 AT 121.3 121.4 Buy
      		542,487 462 LSE
      06:54:12 121.4 3494 AT 121.3 121.4 Buy
      		542,053 461 LSE
      06:53:56 121.3 1 O 121.3 121.5 Sell
      		538,559 460 LSE
      06:53:56 121.4 632 AT 121.3 121.4 Buy
      		538,558 459 LSE
      06:53:56 121.4 314 AT 121.3 121.4 Buy
      		537,926 458 LSE
      06:53:56 121.4 2312 AT 121.3 121.4 Buy
      		537,612 457 LSE
      06:53:56 121.4 464 AT 121.3 121.4 Buy
      		535,300 456 LSE
      06:53:54 121.3 1 O 121.3 121.5 Sell
      		534,836 455 LSE
      06:53:52 121.3 1 O 121.3 121.5 Sell
      		534,835 454 LSE
      06:53:48 121.3 1 O 121.3 121.5 Sell
      		534,834 453 LSE
      06:53:37 121.2 623 O 121.2 121.5 Sell
      		534,833 452 LSE
      06:53:36 121.3 463 AT 121.3 121.5 Sell
      		534,210 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      BEWC39M
      BlackRock Institutional ...
      NASDAQ
      STGW
      Stagwell
      Delayed Upgrade Clock