ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      66,336.54
      0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:40 121.4 2022 AT 121.3 121.4 Buy
      		423,026 351 LSE
      06:46:40 121.4 1293 AT 121.3 121.4 Buy
      		421,004 350 LSE
      06:45:34 121.4 2047 AT 121.3 121.4 Buy
      		419,711 349 LSE
      06:45:34 121.4 1692 AT 121.3 121.4 Buy
      		417,664 348 LSE
      06:45:33 121.4 3068 AT 121.2 121.4 Buy
      		415,972 347 LSE
      06:45:33 121.4 323 AT 121.2 121.4 Buy
      		412,904 346 LSE
      06:45:33 121.3 295 AT 121.3 121.4 Sell
      		412,581 345 LSE
      06:41:07 121.4 573 AT 121.4 121.6 Sell
      		412,286 344 LSE
      06:40:00 121.5 706 AT 121.5 121.6 Sell
      		411,713 343 LSE
      06:40:00 121.5 336 AT 121.5 121.6 Sell
      		411,007 342 LSE
      06:40:00 121.5 27 AT 121.5 121.6 Sell
      		410,671 341 LSE
      06:40:00 121.5 292 AT 121.5 121.6 Sell
      		410,644 340 LSE
      06:38:29 121.6 200 AT 121.6 121.8 Sell
      		410,352 339 LSE
      06:38:29 121.6 770 AT 121.6 121.8 Sell
      		410,152 338 LSE
      06:38:29 121.6 50 AT 121.6 121.8 Sell
      		409,382 337 LSE
      06:37:53 121.7 233 AT 121.7 121.8 Sell
      		409,332 336 LSE
      06:37:53 121.7 464 AT 121.7 121.8 Sell
      		409,099 335 LSE
      06:35:45 121.802 8166 O 121.7 121.9 Buy
      		408,635 334 LSE
      06:35:21 121.8 7 AT 121.8 122.0 Sell
      		400,469 333 LSE
      06:35:21 121.8 196 AT 121.8 122.0 Sell
      		400,462 332 LSE
      06:35:21 121.8 1104 AT 121.8 122.0 Sell
      		400,266 331 LSE
      06:32:43 122.0 2500 O 121.8 122.0 Buy
      		399,162 330 LSE
      06:32:36 122.0 1417 AT 121.8 122.0 Buy
      		396,662 329 LSE
      06:32:36 122.0 1083 AT 121.8 122.0 Buy
      		395,245 328 LSE
      06:21:00 121.9 64 AT 121.9 122.0 Sell
      		394,162 327 LSE
      06:21:00 121.9 431 AT 121.9 122.0 Sell
      		394,098 326 LSE
      06:17:19 122.291 50000 O 121.8 122.0 Buy
      		393,667 325 LSE
      06:16:04 121.8 45 O 121.8 122.0 Sell
      		343,667 324 LSE
      06:16:03 121.8 251 O 121.8 122.0 Sell
      		343,622 323 LSE
      06:16:03 121.8 2200 O 121.8 122.0 Sell
      		343,371 322 LSE
      06:16:02 121.9 923 AT 121.9 122.0 Sell
      		341,171 321 LSE
      06:16:02 121.9 418 AT 121.9 122.0 Sell
      		340,248 320 LSE
      06:16:02 121.9 330 AT 121.9 122.0 Sell
      		339,830 319 LSE
      06:16:01 121.9 3593 O 121.9 122.0 Sell
      		339,500 318 LSE
      06:16:01 121.9 558 AT 121.9 122.2 Sell
      		335,907 317 LSE
      06:16:01 121.9 942 AT 121.9 122.2 Sell
      		335,349 316 LSE
      06:16:01 122.0 1032 AT 121.9 122.0 Buy
      		334,407 315 LSE
      06:16:01 122.0 468 AT 122.0 122.2 Sell
      		333,375 314 LSE
      06:16:01 122.0 546 AT 122.0 122.2 Sell
      		332,907 313 LSE
      06:16:01 122.0 425 AT 122.0 122.2 Sell
      		332,361 312 LSE
      06:16:01 122.0 1800 AT 122.0 122.2 Sell
      		331,936 311 LSE
      06:16:01 122.0 1500 AT 122.0 122.2 Sell
      		330,136 310 LSE
      06:16:01 122.0 2276 AT 121.9 122.0 Buy
      		328,636 309 LSE
      06:16:01 122.0 1300 AT 121.9 122.0 Buy
      		326,360 308 LSE
      06:16:00 122.0 2156 AT 121.9 122.0 Buy
      		325,060 307 LSE
      06:16:00 122.0 1300 AT 121.9 122.0 Buy
      		322,904 306 LSE
      06:16:00 122.0 3692 AT 121.9 122.0 Buy
      		321,604 305 LSE
      06:15:59 121.951 4000 O 121.9 122.0 Buy
      		317,912 304 LSE
      06:15:58 122.0 370 AT 122.0 122.3 Sell
      		313,912 303 LSE
      06:15:58 122.0 832 AT 122.0 122.3 Sell
      		313,542 302 LSE
      06:15:58 122.1 437 AT 122.1 122.3 Sell
      		312,710 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock