ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.47
      -0.08%
      Bitcoin
      66,406.53
      0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:35 122.0 4404 O 122.0 122.2 Sell
      		161,837 151 LSE
      04:46:34 122.0 100 O 122.0 122.2 Sell
      		157,433 150 LSE
      04:42:30 122.1 1839 AT 122.1 122.2 Sell
      		157,333 149 LSE
      04:42:30 122.1 686 AT 122.1 122.2 Sell
      		155,494 148 LSE
      04:42:19 122.2 520 AT 122.1 122.2 Buy
      		154,808 147 LSE
      04:41:25 122.1 4346 AT 121.9 122.1 Buy
      		154,288 146 LSE
      04:41:25 122.0 2138 AT 121.9 122.0 Buy
      		149,942 145 LSE
      04:41:25 122.0 1288 AT 121.9 122.0 Buy
      		147,804 144 LSE
      04:41:25 122.0 2430 AT 121.8 122.0 Buy
      		146,516 143 LSE
      04:41:25 122.0 1300 AT 121.8 122.0 Buy
      		144,086 142 LSE
      04:40:29 121.9 500 AT 121.9 122.1 Sell
      		142,786 141 LSE
      04:31:55 121.964 2447 O 121.8 122.0 Buy
      		142,286 140 LSE
      04:28:24 121.8 4006 O 121.7 122.1 Sell
      		139,839 139 LSE
      04:27:51 121.9 780 AT 121.9 122.1 Sell
      		135,833 138 LSE
      04:27:51 121.9 2972 AT 121.9 122.1 Sell
      		135,053 137 LSE
      04:27:51 121.9 1300 AT 121.9 122.1 Sell
      		132,081 136 LSE
      04:27:51 121.9 722 AT 121.9 122.1 Sell
      		130,781 135 LSE
      04:27:51 121.9 778 AT 121.9 122.1 Sell
      		130,059 134 LSE
      04:27:51 121.9 1500 AT 121.9 122.1 Sell
      		129,281 133 LSE
      04:27:41 121.8 327 AT 121.8 122.1 Sell
      		127,781 132 LSE
      04:27:41 121.8 321 AT 121.8 122.1 Sell
      		127,454 131 LSE
      04:25:08 121.8 648 O 121.8 122.1 Sell
      		127,133 130 LSE
      04:24:39 121.8 648 O 121.8 122.1 Sell
      		126,485 129 LSE
      04:24:10 121.9 709 AT 121.9 122.1 Sell
      		125,837 128 LSE
      04:24:10 121.9 667 AT 121.9 122.2 Sell
      		125,128 127 LSE
      04:24:10 121.9 344 AT 121.9 122.2 Sell
      		124,461 126 LSE
      04:24:10 121.9 244 AT 121.9 122.2 Sell
      		124,117 125 LSE
      04:23:42 121.9 647 O 121.9 122.2 Sell
      		123,873 124 LSE
      04:23:24 122.025 357 O 121.9 122.2 Sell
      		123,226 123 LSE
      04:23:10 121.9 647 AT 121.9 122.2 Sell
      		122,869 122 LSE
      04:22:41 121.9 647 AT 121.9 122.2 Sell
      		122,222 121 LSE
      04:22:11 121.9 647 O 121.9 122.2 Sell
      		121,575 120 LSE
      04:21:20 122.1 2899 AT 121.9 122.1 Buy
      		120,928 119 LSE
      04:21:20 122.1 784 AT 121.7 122.1 Buy
      		118,029 118 LSE
      04:21:09 121.7 647 O 121.7 122.1 Sell
      		117,245 117 LSE
      04:19:05 121.8 271 AT 121.8 122.2 Sell
      		116,598 116 LSE
      04:19:05 121.8 113 AT 121.8 122.2 Sell
      		116,327 115 LSE
      04:19:05 121.8 232 AT 121.8 122.2 Sell
      		116,214 114 LSE
      04:18:37 121.8 300 AT 121.8 122.2 Sell
      		115,982 113 LSE
      04:16:38 121.9 374 AT 121.9 122.2 Sell
      		115,682 112 LSE
      04:16:38 121.9 271 AT 121.9 122.2 Sell
      		115,308 111 LSE
      04:16:10 121.9 645 O 121.9 122.2 Sell
      		115,037 110 LSE
      04:15:39 121.9 645 O 121.9 122.2 Sell
      		114,392 109 LSE
      04:15:06 121.9 645 O 121.9 122.2 Sell
      		113,747 108 LSE
      04:13:33 121.9 644 O 121.9 122.2 Sell
      		113,102 107 LSE
      04:12:30 122.0 393 AT 122.0 122.2 Sell
      		112,458 106 LSE
      04:12:30 122.0 532 AT 122.0 122.2 Sell
      		112,065 105 LSE
      04:11:59 122.0 136 O 122.0 122.2 Sell
      		111,533 104 LSE
      04:11:58 122.0 203 O 122.0 122.2 Sell
      		111,397 103 LSE
      04:11:58 122.1 301 AT 122.0 122.1 Buy
      		111,194 102 LSE
      04:11:58 122.1 3275 AT 122.0 122.1 Buy
      		110,893 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock