ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.52
      -0.02%
      Bitcoin
      66,279.31
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:07 121.0 757 AT 121.0 121.2 Sell
      		987,193 801 LSE
      09:37:02 121.1 50 AT 121.1 121.3 Sell
      		986,436 800 LSE
      09:35:59 121.2 200 AT 121.2 121.4 Sell
      		986,386 799 LSE
      09:34:05 121.3 670 AT 121.3 121.5 Sell
      		986,186 798 LSE
      09:33:42 121.3 50 AT 121.3 121.5 Sell
      		985,516 797 LSE
      09:33:02 121.3 670 O 121.3 121.5 Sell
      		985,466 796 LSE
      09:29:56 121.5 1680 AT 121.5 121.8 Sell
      		984,796 795 LSE
      09:29:56 121.5 3546 AT 121.5 121.8 Sell
      		983,116 794 LSE
      09:29:56 121.5 2673 AT 121.5 121.8 Sell
      		979,570 793 LSE
      09:29:56 121.5 3508 AT 121.5 121.8 Sell
      		976,897 792 LSE
      09:25:03 121.8 673 AT 121.8 122.0 Sell
      		973,389 791 LSE
      09:25:03 121.8 812 AT 121.8 122.0 Sell
      		972,716 790 LSE
      09:24:57 121.9 2286 AT 121.7 121.9 Buy
      		971,904 789 LSE
      09:24:57 121.9 1545 AT 121.7 121.9 Buy
      		969,618 788 LSE
      09:24:57 121.9 645 AT 121.6 121.9 Buy
      		968,073 787 LSE
      09:24:57 121.9 184 AT 121.6 121.9 Buy
      		967,428 786 LSE
      09:11:46 121.778 418 O 121.7 122.0 Sell
      		967,244 785 LSE
      09:04:06 121.7 425 O 121.7 121.9 Sell
      		966,826 784 LSE
      09:03:52 121.7 346 O 121.7 121.9 Sell
      		966,401 783 LSE
      09:03:50 121.8 840 AT 121.8 122.1 Sell
      		966,055 782 LSE
      09:03:50 121.8 460 AT 121.8 122.1 Sell
      		965,215 781 LSE
      09:03:50 121.8 165 AT 121.8 122.1 Sell
      		964,755 780 LSE
      08:58:35 121.8 378 AT 121.8 122.1 Sell
      		964,590 779 LSE
      08:58:35 121.8 2034 AT 121.8 122.1 Sell
      		964,212 778 LSE
      08:57:59 122.0 934 AT 122.0 122.3 Sell
      		962,178 777 LSE
      08:54:42 122.2 950 AT 122.2 122.3 Sell
      		961,244 776 LSE
      08:54:08 122.2 686 O 122.2 122.3 Sell
      		960,294 775 LSE
      08:54:08 122.2 3349 O 122.2 122.3 Sell
      		959,608 774 LSE
      08:54:08 122.2 3585 O 122.2 122.4 Sell
      		956,259 773 LSE
      08:54:03 122.2 365 AT 122.2 122.4 Sell
      		952,674 772 LSE
      08:54:03 122.2 114 AT 122.2 122.4 Sell
      		952,309 771 LSE
      08:54:03 122.2 340 AT 122.2 122.4 Sell
      		952,195 770 LSE
      08:54:03 122.2 112 AT 122.2 122.5 Sell
      		951,855 769 LSE
      08:54:03 122.2 468 AT 122.2 122.5 Sell
      		951,743 768 LSE
      08:54:03 122.2 2107 AT 122.2 122.5 Sell
      		951,275 767 LSE
      08:54:03 122.2 513 AT 122.2 122.5 Sell
      		949,168 766 LSE
      08:54:03 122.2 999 AT 122.2 122.5 Sell
      		948,655 765 LSE
      08:54:03 122.2 9681 AT 122.2 122.5 Sell
      		947,656 764 LSE
      08:50:55 122.052 264 O 122.0 122.2 Sell
      		937,975 763 LSE
      08:46:04 122.2 1966 AT 121.9 122.2 Buy
      		937,711 762 LSE
      08:42:28 122.0 2500 O 121.8 122.2
      		935,745 761 LSE
      08:42:24 122.0 850 AT 121.8 122.0 Buy
      		933,245 760 LSE
      08:42:24 122.0 1650 AT 121.8 122.0 Buy
      		932,395 759 LSE
      08:40:18 121.9 2000 AT 121.8 121.9 Buy
      		930,745 758 LSE
      08:40:18 121.9 1300 AT 121.8 121.9 Buy
      		928,745 757 LSE
      08:40:18 121.9 592 AT 121.9 122.0 Sell
      		927,445 756 LSE
      08:40:18 121.9 6558 AT 121.9 122.0 Sell
      		926,853 755 LSE
      08:40:18 121.9 307 AT 121.9 122.0 Sell
      		920,295 754 LSE
      08:40:18 121.9 2251 AT 121.9 122.0 Sell
      		919,988 753 LSE
      08:40:18 121.9 12 AT 121.9 122.0 Sell
      		917,737 752 LSE
      08:38:40 121.9 20 AT 121.8 121.9 Buy
      		917,725 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      IMMY
      Delayed Upgrade Clock