ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      66,296.48
      0.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:36 122.6 7 AT 122.6 122.8 Sell
      		78,053 51 LSE
      03:49:36 122.6 116 AT 122.6 122.8 Sell
      		78,046 50 LSE
      03:49:36 122.7 2729 AT 122.7 122.8 Sell
      		77,930 49 LSE
      03:45:51 122.704 825 O 122.6 123.0 Sell
      		75,201 48 LSE
      03:41:58 122.7 1394 AT 122.7 123.0 Sell
      		74,376 47 LSE
      03:38:00 122.8 496 AT 122.8 123.2 Sell
      		72,982 46 LSE
      03:38:00 122.8 521 AT 122.8 123.2 Sell
      		72,486 45 LSE
      03:38:00 122.9 273 AT 122.8 122.9 Buy
      		71,965 44 LSE
      03:38:00 122.9 1362 AT 122.9 123.2 Sell
      		71,692 43 LSE
      03:34:22 122.766 770 O 122.6 123.0 Sell
      		70,330 42 LSE
      03:32:48 122.8 994 O 122.7 123.0 Sell
      		69,560 41 LSE
      03:32:05 122.8 2485 O 122.7 123.1 Sell
      		68,566 40 LSE
      03:32:04 122.9 507 AT 122.8 122.9 Buy
      		66,081 39 LSE
      03:32:04 122.9 651 AT 122.9 123.1 Sell
      		65,574 38 LSE
      03:31:12 123.0 2500 O 122.9 123.4 Sell
      		64,923 37 LSE
      03:31:09 123.1 700 AT 122.9 123.1 Buy
      		62,423 36 LSE
      03:31:09 123.1 100 AT 122.9 123.1 Buy
      		61,723 35 LSE
      03:31:09 123.0 1284 AT 122.8 123.0 Buy
      		61,623 34 LSE
      03:31:09 123.0 1216 AT 122.8 123.0 Buy
      		60,339 33 LSE
      03:31:09 123.0 56 AT 122.8 123.0 Buy
      		59,123 32 LSE
      03:28:13 122.8 651 O 122.8 123.0 Sell
      		59,067 31 LSE
      03:25:12 123.0 1 O 122.7 123.0 Buy
      		58,416 30 LSE
      03:24:43 122.7 570 O 122.6 122.9 Sell
      		58,415 29 LSE
      03:24:02 122.7 1706 O 122.6 122.9 Sell
      		57,845 28 LSE
      03:24:01 122.7 790 O 122.6 122.9 Sell
      		56,139 27 LSE
      03:24:01 122.7 457 AT 122.7 122.9 Sell
      		55,349 26 LSE
      03:24:01 122.7 338 AT 122.7 122.9 Sell
      		54,892 25 LSE
      03:24:01 122.7 1473 AT 122.7 122.9 Sell
      		54,554 24 LSE
      03:23:54 122.9 741 AT 122.9 123.2 Sell
      		53,081 23 LSE
      03:23:54 122.9 741 AT 122.9 123.2 Sell
      		52,340 22 LSE
      03:23:54 122.9 371 AT 122.9 123.2 Sell
      		51,599 21 LSE
      03:23:54 122.9 1300 AT 122.9 123.2 Sell
      		51,228 20 LSE
      03:23:54 122.9 200 AT 122.7 122.9 Buy
      		49,928 19 LSE
      03:14:53 122.8 171 AT 122.5 122.8 Buy
      		49,728 18 LSE
      03:10:30 122.4 4317 O 122.4 122.8 Sell
      		49,557 17 LSE
      03:09:55 122.6 877 AT 122.6 122.8 Sell
      		45,240 16 LSE
      03:09:55 122.6 93 AT 122.6 122.8 Sell
      		44,363 15 LSE
      03:09:55 122.6 2907 AT 122.6 122.8 Sell
      		44,270 14 LSE
      03:09:34 122.6 981 O 122.6 122.9 Sell
      		41,363 13 LSE
      03:09:18 122.6 2453 O 122.6 122.9 Sell
      		40,382 12 LSE
      03:06:49 122.3 361 AT 122.2 122.3 Buy
      		37,929 11 LSE
      03:06:49 122.3 328 AT 122.3 122.8 Sell
      		37,568 10 LSE
      03:06:49 122.4 438 AT 122.3 122.4 Buy
      		37,240 9 LSE
      03:06:49 122.4 327 AT 122.4 123.0 Sell
      		36,802 8 LSE
      03:06:49 122.4 705 AT 122.4 123.0 Sell
      		36,475 7 LSE
      03:06:49 122.3 1303 AT 122.0 122.3 Buy
      		35,770 6 LSE
      03:06:49 122.2 384 AT 121.9 122.2 Buy
      		34,467 5 LSE
      03:06:43 122.151 20000 O 121.9 122.2 Buy
      		34,083 4 LSE
      03:01:00 122.7 36 O 121.8 122.6 Buy
      		14,083 3 LSE
      03:00:29 123.1 25 O 121.7 122.6 Buy
      		14,047 2 LSE
      03:00:25 122.3 14022 UT 122.1 122.3
      		14,022 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      BOBR4M
      BOMBRIL PN
      USOTC
      TRUIF
      TRU Precious Metals (QB)
      Delayed Upgrade Clock