ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      66,336.54
      0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:35 122.7 800 AT 122.7 122.9 Sell
      		202,148 201 LSE
      05:27:35 122.7 2200 AT 122.7 122.9 Sell
      		201,348 200 LSE
      05:25:41 122.8 669 AT 122.8 123.0 Sell
      		199,148 199 LSE
      05:25:41 122.8 104 AT 122.8 123.0 Sell
      		198,479 198 LSE
      05:25:41 122.9 558 AT 122.8 122.9 Buy
      		198,375 197 LSE
      05:25:41 123.0 327 AT 122.8 123.0 Buy
      		197,817 196 LSE
      05:25:41 123.0 1199 AT 122.8 123.0 Buy
      		197,490 195 LSE
      05:23:00 122.9 290 AT 122.7 122.9 Buy
      		196,291 194 LSE
      05:16:52 122.8 172 AT 122.8 122.9 Sell
      		196,001 193 LSE
      05:16:52 122.8 296 AT 122.7 122.8 Buy
      		195,829 192 LSE
      05:16:52 122.8 480 AT 122.8 122.9 Sell
      		195,533 191 LSE
      05:16:52 122.7 694 AT 122.7 122.8 Sell
      		195,053 190 LSE
      05:16:14 122.6 1777 AT 122.6 122.8 Sell
      		194,359 189 LSE
      05:16:14 122.6 64 AT 122.6 122.8 Sell
      		192,582 188 LSE
      05:16:14 122.6 2600 AT 122.6 122.8 Sell
      		192,518 187 LSE
      05:16:14 122.6 2616 AT 122.6 122.8 Sell
      		189,918 186 LSE
      05:16:14 122.6 2600 AT 122.6 122.8 Sell
      		187,302 185 LSE
      05:16:14 122.7 300 AT 122.6 122.7 Buy
      		184,702 184 LSE
      05:16:06 122.7 455 AT 122.7 122.8 Sell
      		184,402 183 LSE
      05:16:06 122.7 701 AT 122.7 122.9 Sell
      		183,947 182 LSE
      05:16:06 122.7 202 AT 122.5 122.7 Buy
      		183,246 181 LSE
      05:11:47 122.7 651 AT 122.4 122.7 Buy
      		183,044 180 LSE
      05:08:43 122.2 2500 O 122.3 122.7 Sell
      		182,393 179 LSE
      05:03:50 122.3 422 AT 122.2 122.3 Buy
      		179,893 178 LSE
      05:03:49 122.3 1303 AT 122.3 122.6 Sell
      		179,471 177 LSE
      05:03:39 122.2 4589 O 122.2 122.5 Sell
      		178,168 176 LSE
      05:03:35 122.2 1228 O 122.2 122.5 Sell
      		173,579 175 LSE
      05:03:34 122.2 95 O 122.2 122.5 Sell
      		172,351 174 LSE
      05:03:26 122.2 1302 O 122.2 122.5 Sell
      		172,256 173 LSE
      05:03:26 122.2 65 O 122.2 122.5 Sell
      		170,954 172 LSE
      05:03:21 122.2 962 O 122.2 122.5 Sell
      		170,889 171 LSE
      05:03:20 122.2 1711 O 122.2 122.5 Sell
      		169,927 170 LSE
      05:02:25 122.2 97 O 122.2 122.5 Sell
      		168,216 169 LSE
      05:02:06 122.433 81 O 122.2 122.5 Buy
      		168,119 168 LSE
      05:01:28 122.2 66 O 122.2 122.4 Sell
      		168,038 167 LSE
      05:00:23 122.4 847 AT 122.2 122.4 Buy
      		167,972 166 LSE
      04:59:57 122.4 25 AT 122.2 122.4 Buy
      		167,125 165 LSE
      04:59:57 122.4 14 AT 122.2 122.4 Buy
      		167,100 164 LSE
      04:59:57 122.4 4 AT 122.2 122.4 Buy
      		167,086 163 LSE
      04:59:57 122.4 31 AT 122.2 122.4 Buy
      		167,082 162 LSE
      04:59:57 122.4 14 AT 122.2 122.4 Buy
      		167,051 161 LSE
      04:59:54 122.2 2500 AT 122.0 122.2 Buy
      		167,037 160 LSE
      04:59:54 122.2 155 AT 122.0 122.2 Buy
      		164,537 159 LSE
      04:59:54 122.2 1233 AT 122.0 122.2 Buy
      		164,382 158 LSE
      04:55:46 122.2 155 O 122.0 122.2 Buy
      		163,149 157 LSE
      04:54:27 122.0 103 O 122.0 122.2 Sell
      		162,994 156 LSE
      04:54:20 122.1 49 AT 122.1 122.2 Sell
      		162,891 155 LSE
      04:54:20 122.1 700 AT 122.1 122.2 Sell
      		162,842 154 LSE
      04:54:20 122.2 292 AT 122.1 122.2 Buy
      		162,142 153 LSE
      04:46:42 122.0 13 O 122.0 122.2 Sell
      		161,850 152 LSE
      04:46:35 122.0 4404 O 122.0 122.2 Sell
      		161,837 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock