ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      66,299.33
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:19 121.3 590 AT 121.3 121.6 Sell
      		491,019 401 LSE
      06:52:19 121.3 840 AT 121.3 121.6 Sell
      		490,429 400 LSE
      06:52:19 121.4 365 AT 121.2 121.4 Buy
      		489,589 399 LSE
      06:52:19 121.4 962 AT 121.2 121.4 Buy
      		489,224 398 LSE
      06:52:19 121.4 121 AT 121.2 121.4 Buy
      		488,262 397 LSE
      06:52:19 121.4 2565 AT 121.2 121.4 Buy
      		488,141 396 LSE
      06:52:18 121.1 5924 O 121.1 121.4 Sell
      		485,576 395 LSE
      06:52:18 121.1 1285 O 121.1 121.4 Sell
      		479,652 394 LSE
      06:52:17 121.2 23 AT 121.2 121.4 Sell
      		478,367 393 LSE
      06:52:17 121.2 145 AT 121.2 121.4 Sell
      		478,344 392 LSE
      06:52:17 121.2 60 AT 121.2 121.4 Sell
      		478,199 391 LSE
      06:52:17 121.2 652 AT 121.2 121.4 Sell
      		478,139 390 LSE
      06:52:17 121.2 620 AT 121.2 121.4 Sell
      		477,487 389 LSE
      06:51:44 121.4 911 AT 121.2 121.4 Buy
      		476,867 388 LSE
      06:51:33 121.252 4639 O 121.2 121.4 Sell
      		475,956 387 LSE
      06:50:56 121.3 2500 O 121.2 121.4
      		471,317 386 LSE
      06:50:09 121.247 177 O 121.2 121.4 Sell
      		468,817 385 LSE
      06:50:03 121.3 257 AT 121.2 121.3 Buy
      		468,640 384 LSE
      06:50:03 121.3 3546 AT 121.2 121.3 Buy
      		468,383 383 LSE
      06:49:40 121.3 3495 AT 121.2 121.3 Buy
      		464,837 382 LSE
      06:49:32 121.3 1096 AT 121.2 121.3 Buy
      		461,342 381 LSE
      06:49:32 121.2 521 AT 121.2 121.5 Sell
      		460,246 380 LSE
      06:49:32 121.3 2322 AT 121.2 121.3 Buy
      		459,725 379 LSE
      06:49:32 121.3 1617 AT 121.2 121.3 Buy
      		457,403 378 LSE
      06:49:31 121.3 862 AT 121.1 121.3 Buy
      		455,786 377 LSE
      06:49:31 121.3 1300 AT 121.1 121.3 Buy
      		454,924 376 LSE
      06:49:31 121.3 1300 AT 121.1 121.3 Buy
      		453,624 375 LSE
      06:48:08 121.1 2089 O 121.1 121.4 Sell
      		452,324 374 LSE
      06:48:05 121.1 978 O 121.1 121.4 Sell
      		450,235 373 LSE
      06:48:03 121.3 781 AT 121.1 121.3 Buy
      		449,257 372 LSE
      06:48:03 121.1 5573 O 121.1 121.3 Sell
      		448,476 371 LSE
      06:48:03 121.2 451 AT 121.1 121.2 Buy
      		442,903 370 LSE
      06:48:03 121.2 247 AT 121.2 121.4 Sell
      		442,452 369 LSE
      06:48:03 121.2 101 AT 121.2 121.4 Sell
      		442,205 368 LSE
      06:48:03 121.2 987 AT 121.2 121.4 Sell
      		442,104 367 LSE
      06:48:03 121.2 58 AT 121.2 121.4 Sell
      		441,117 366 LSE
      06:48:03 121.3 700 AT 121.3 121.5 Sell
      		441,059 365 LSE
      06:48:03 121.3 741 AT 121.3 121.5 Sell
      		440,359 364 LSE
      06:48:03 121.3 225 AT 121.3 121.5 Sell
      		439,618 363 LSE
      06:48:03 121.3 50 AT 121.3 121.5 Sell
      		439,393 362 LSE
      06:48:03 121.3 620 AT 121.3 121.5 Sell
      		439,343 361 LSE
      06:48:03 121.3 2482 AT 121.3 121.5 Sell
      		438,723 360 LSE
      06:48:03 121.3 3900 AT 121.3 121.5 Sell
      		436,241 359 LSE
      06:48:03 121.3 1300 AT 121.3 121.5 Sell
      		432,341 358 LSE
      06:47:48 121.3 2437 O 121.3 121.5 Sell
      		431,041 357 LSE
      06:47:48 121.3 1625 AT 121.3 121.5 Sell
      		428,604 356 LSE
      06:47:41 121.3 2476 O 121.3 121.5 Sell
      		426,979 355 LSE
      06:46:41 121.3 417 AT 121.3 121.5 Sell
      		424,503 354 LSE
      06:46:41 121.4 1019 AT 121.3 121.4 Buy
      		424,086 353 LSE
      06:46:41 121.4 41 AT 121.4 121.5 Sell
      		423,067 352 LSE
      06:46:40 121.4 2022 AT 121.3 121.4 Buy
      		423,026 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AMEX
      SILJ
      Amplify Junior Silver Mi...
      Delayed Upgrade Clock