ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.52
      -0.02%
      Bitcoin
      66,279.31
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 121.2 319 AT 121.2 121.5 Sell
      		1,274,882 1151 LSE
      11:00:02 121.2 124 AT 121.2 121.5 Sell
      		1,274,563 1150 LSE
      11:00:02 121.2 153 AT 121.2 121.5 Sell
      		1,274,439 1149 LSE
      11:00:02 121.2 404 AT 121.2 121.5 Sell
      		1,274,286 1148 LSE
      11:00:02 121.2 312 AT 121.2 121.5 Sell
      		1,273,882 1147 LSE
      11:00:02 121.3 7 AT 121.3 121.5 Sell
      		1,273,570 1146 LSE
      11:00:02 121.3 124 AT 121.3 121.5 Sell
      		1,273,563 1145 LSE
      11:00:02 121.3 319 AT 121.3 121.6 Sell
      		1,273,439 1144 LSE
      11:00:02 121.3 153 AT 121.3 121.6 Sell
      		1,273,120 1143 LSE
      11:00:02 121.3 404 AT 121.3 121.6 Sell
      		1,272,967 1142 LSE
      11:00:02 121.3 124 AT 121.3 121.6 Sell
      		1,272,563 1141 LSE
      11:00:02 121.3 319 AT 121.3 121.6 Sell
      		1,272,439 1140 LSE
      11:00:02 121.3 557 AT 121.3 121.6 Sell
      		1,272,120 1139 LSE
      11:00:02 121.3 124 AT 121.3 121.6 Sell
      		1,271,563 1138 LSE
      11:00:02 121.5 2793 AT 121.3 121.5 Buy
      		1,271,439 1137 LSE
      11:00:02 121.3 876 AT 121.3 121.6 Sell
      		1,268,646 1136 LSE
      11:00:02 121.3 124 AT 121.3 121.6 Sell
      		1,267,770 1135 LSE
      11:00:02 121.5 876 AT 121.5 121.6 Sell
      		1,267,646 1134 LSE
      11:00:02 121.5 124 AT 121.5 121.6 Sell
      		1,266,770 1133 LSE
      11:00:02 121.5 2923 AT 121.3 121.5 Buy
      		1,266,646 1132 LSE
      11:00:02 121.3 876 AT 121.3 121.5 Sell
      		1,263,723 1131 LSE
      11:00:02 121.4 33 AT 121.4 121.5 Sell
      		1,262,847 1130 LSE
      11:00:02 121.4 900 AT 121.4 121.6 Sell
      		1,262,814 1129 LSE
      11:00:02 121.4 91 AT 121.4 121.6 Sell
      		1,261,914 1128 LSE
      11:00:02 121.4 9 AT 121.4 121.6 Sell
      		1,261,823 1127 LSE
      11:00:02 121.4 900 AT 121.4 121.6 Sell
      		1,261,814 1126 LSE
      11:00:02 121.4 100 AT 121.4 121.6 Sell
      		1,260,914 1125 LSE
      11:00:02 121.4 900 AT 121.4 121.6 Sell
      		1,260,814 1124 LSE
      11:00:02 121.4 100 AT 121.4 121.6 Sell
      		1,259,914 1123 LSE
      11:00:02 121.4 1000 AT 121.4 121.6 Sell
      		1,259,814 1122 LSE
      11:00:02 121.4 1000 AT 121.4 121.6 Sell
      		1,258,814 1121 LSE
      11:00:02 121.4 1000 AT 121.4 121.5 Sell
      		1,257,814 1120 LSE
      11:00:01 121.5 490 AT 121.4 121.5 Buy
      		1,256,814 1119 LSE
      11:00:01 121.5 344 AT 121.4 121.5 Buy
      		1,256,324 1118 LSE
      11:00:01 121.5 490 AT 121.4 121.5 Buy
      		1,255,980 1117 LSE
      11:00:01 121.5 166 AT 121.4 121.5 Buy
      		1,255,490 1116 LSE
      11:00:01 121.5 490 AT 121.4 121.5 Buy
      		1,255,324 1115 LSE
      11:00:01 121.5 166 AT 121.4 121.5 Buy
      		1,254,834 1114 LSE
      11:00:01 121.5 344 AT 121.4 121.5 Buy
      		1,254,668 1113 LSE
      11:00:01 121.5 490 AT 121.4 121.5 Buy
      		1,254,324 1112 LSE
      11:00:01 121.5 166 AT 121.4 121.5 Buy
      		1,253,834 1111 LSE
      11:00:01 121.5 344 AT 121.4 121.5 Buy
      		1,253,668 1110 LSE
      11:00:01 121.5 166 AT 121.4 121.5 Buy
      		1,253,324 1109 LSE
      11:00:01 121.5 490 AT 121.4 121.5 Buy
      		1,253,158 1108 LSE
      11:00:01 121.5 344 AT 121.4 121.5 Buy
      		1,252,668 1107 LSE
      11:00:01 121.5 60 AT 121.4 121.5 Buy
      		1,252,324 1106 LSE
      11:00:01 121.5 106 AT 121.4 121.5 Buy
      		1,252,264 1105 LSE
      11:00:01 121.5 490 AT 121.4 121.5 Buy
      		1,252,158 1104 LSE
      11:00:00 121.5 404 AT 121.4 121.5 Buy
      		1,251,668 1103 LSE
      11:00:00 121.5 106 AT 121.4 121.5 Buy
      		1,251,264 1102 LSE
      11:00:00 121.5 404 AT 121.4 121.5 Buy
      		1,251,158 1101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      IMMY
      Delayed Upgrade Clock