ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.52
      -0.02%
      Bitcoin
      66,352.37
      0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:16 121.5 526 AT 121.5 121.8 Sell
      		709,347 601 LSE
      07:20:16 121.5 468 AT 121.5 121.8 Sell
      		708,821 600 LSE
      07:20:16 121.5 306 AT 121.5 121.8 Sell
      		708,353 599 LSE
      07:20:16 121.5 1951 AT 121.5 121.8 Sell
      		708,047 598 LSE
      07:20:06 121.5 2442 O 121.5 121.7 Sell
      		706,096 597 LSE
      07:20:00 121.6 660 AT 121.6 121.8 Sell
      		703,654 596 LSE
      07:20:00 121.6 768 AT 121.6 121.8 Sell
      		702,994 595 LSE
      07:20:00 121.6 149 AT 121.6 121.8 Sell
      		702,226 594 LSE
      07:20:00 121.6 83 AT 121.6 121.8 Sell
      		702,077 593 LSE
      07:19:51 121.7 2500 O 121.6 121.8
      		701,994 592 LSE
      07:18:31 121.7 731 AT 121.6 121.7 Buy
      		699,494 591 LSE
      07:18:31 121.7 16 AT 121.6 121.7 Buy
      		698,763 590 LSE
      07:18:22 121.7 759 AT 121.6 121.7 Buy
      		698,747 589 LSE
      07:18:17 121.7 1725 AT 121.6 121.7 Buy
      		697,988 588 LSE
      07:16:46 121.6 11 AT 121.6 121.8 Sell
      		696,263 587 LSE
      07:16:46 121.6 26 AT 121.6 121.8 Sell
      		696,252 586 LSE
      07:16:45 121.6 115 AT 121.6 121.8 Sell
      		696,226 585 LSE
      07:16:04 121.6 380 O 121.6 121.8 Sell
      		696,111 584 LSE
      07:16:02 121.6 421 AT 121.6 121.8 Sell
      		695,731 583 LSE
      07:16:02 121.6 748 AT 121.6 121.8 Sell
      		695,310 582 LSE
      07:16:02 121.6 69 O 121.6 121.8 Sell
      		694,562 581 LSE
      07:16:00 121.6 2628 AT 121.6 121.8 Sell
      		694,493 580 LSE
      07:15:59 121.6 711 O 121.6 121.8 Sell
      		691,865 579 LSE
      07:15:58 121.6 6338 AT 121.6 121.8 Sell
      		691,154 578 LSE
      07:15:54 121.7 1456 AT 121.7 121.8 Sell
      		684,816 577 LSE
      07:15:54 121.7 660 AT 121.7 121.8 Sell
      		683,360 576 LSE
      07:15:45 121.7 471 O 121.7 121.8 Sell
      		682,700 575 LSE
      07:15:42 121.8 1834 AT 121.6 121.8 Buy
      		682,229 574 LSE
      07:15:42 121.8 1850 AT 121.6 121.8 Buy
      		680,395 573 LSE
      07:15:29 121.7 3205 O 121.7 121.8 Sell
      		678,545 572 LSE
      07:15:29 121.8 929 AT 121.7 121.8 Buy
      		675,340 571 LSE
      07:15:29 121.8 3050 AT 121.7 121.8 Buy
      		674,411 570 LSE
      07:15:29 121.8 826 AT 121.6 121.8 Buy
      		671,361 569 LSE
      07:14:38 121.7 3326 AT 121.6 121.7 Buy
      		670,535 568 LSE
      07:14:37 121.7 3804 AT 121.6 121.7 Buy
      		667,209 567 LSE
      07:14:23 121.7 453 AT 121.6 121.7 Buy
      		663,405 566 LSE
      07:14:23 121.7 3249 AT 121.6 121.7 Buy
      		662,952 565 LSE
      07:14:23 121.7 3484 AT 121.5 121.7 Buy
      		659,703 564 LSE
      07:14:23 121.7 151 AT 121.5 121.7 Buy
      		656,219 563 LSE
      07:12:41 121.4 28 O 121.4 121.7 Sell
      		656,068 562 LSE
      07:12:08 121.5 2463 O 121.4 121.7 Sell
      		656,040 561 LSE
      07:12:08 121.5 1151 AT 121.5 121.7 Sell
      		653,577 560 LSE
      07:11:43 121.6 51 AT 121.6 121.9 Sell
      		652,426 559 LSE
      07:11:43 121.6 749 AT 121.6 121.9 Sell
      		652,375 558 LSE
      07:11:43 121.6 3089 AT 121.6 121.9 Sell
      		651,626 557 LSE
      07:11:42 121.7 54 AT 121.7 122.0 Sell
      		648,537 556 LSE
      07:11:42 121.7 2028 AT 121.7 122.0 Sell
      		648,483 555 LSE
      07:11:42 121.7 1597 AT 121.7 122.0 Sell
      		646,455 554 LSE
      07:11:42 121.7 39 AT 121.7 122.0 Sell
      		644,858 553 LSE
      07:11:42 121.7 2950 AT 121.7 122.0 Sell
      		644,819 552 LSE
      07:11:37 121.7 4064 O 121.7 122.0 Sell
      		641,869 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock