ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.49
      -0.06%
      Bitcoin
      66,324.43
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:57 121.8 875 AT 121.6 121.8 Buy
      		1,461,243 1451 LSE
      11:04:57 121.8 4125 AT 121.6 121.8 Buy
      		1,460,368 1450 LSE
      11:04:25 121.8 1800 AT 121.6 121.8 Buy
      		1,456,243 1449 LSE
      11:04:25 121.8 1800 AT 121.6 121.8 Buy
      		1,454,443 1448 LSE
      11:03:46 121.7 2303 O 121.6 121.9 Sell
      		1,452,643 1447 LSE
      11:01:44 121.8 1078 AT 121.8 122.0 Sell
      		1,450,340 1446 LSE
      11:01:44 121.8 1495 AT 121.8 122.0 Sell
      		1,449,262 1445 LSE
      11:01:44 121.8 4268 AT 121.8 122.0 Sell
      		1,447,767 1444 LSE
      11:01:44 121.8 2600 AT 121.8 122.0 Sell
      		1,443,499 1443 LSE
      11:01:44 121.8 1385 AT 121.8 122.0 Sell
      		1,440,899 1442 LSE
      11:01:11 121.9 1074 AT 121.9 122.1 Sell
      		1,439,514 1441 LSE
      11:01:11 121.9 3300 AT 121.9 122.1 Sell
      		1,438,440 1440 LSE
      11:01:01 121.9 1800 AT 121.7 121.9 Buy
      		1,435,140 1439 LSE
      11:00:48 121.6 1000 O 121.6 121.9 Sell
      		1,433,340 1438 LSE
      11:00:42 121.7 1089 AT 121.6 121.7 Buy
      		1,432,340 1437 LSE
      11:00:42 121.7 1800 AT 121.6 121.7 Buy
      		1,431,251 1436 LSE
      11:00:32 121.5 3532 O 121.5 121.7 Sell
      		1,429,451 1435 LSE
      11:00:28 121.6 3313 AT 121.4 121.6 Buy
      		1,425,919 1434 LSE
      11:00:28 121.6 1690 AT 121.4 121.6 Buy
      		1,422,606 1433 LSE
      11:00:21 121.4 700 AT 121.4 121.6 Sell
      		1,420,916 1432 LSE
      11:00:21 121.4 2600 AT 121.4 121.5 Sell
      		1,420,216 1431 LSE
      11:00:21 121.4 1494 AT 121.3 121.4 Buy
      		1,417,616 1430 LSE
      11:00:20 121.3 1800 AT 121.0 121.3 Buy
      		1,416,122 1429 LSE
      11:00:18 121.1 387 AT 121.1 121.2 Sell
      		1,414,322 1428 LSE
      11:00:17 121.0 579 AT 120.8 121.0 Buy
      		1,413,935 1427 LSE
      11:00:17 121.0 1494 AT 120.8 121.0 Buy
      		1,413,356 1426 LSE
      11:00:17 120.9 549 AT 120.8 120.9 Buy
      		1,411,862 1425 LSE
      11:00:17 120.9 643 AT 120.9 121.0 Sell
      		1,411,313 1424 LSE
      11:00:17 120.9 850 AT 120.9 121.0 Sell
      		1,410,670 1423 LSE
      11:00:17 121.0 461 AT 121.0 121.2 Sell
      		1,409,820 1422 LSE
      11:00:17 121.0 1200 AT 121.0 121.2 Sell
      		1,409,359 1421 LSE
      11:00:17 121.0 547 AT 121.0 121.2 Sell
      		1,408,159 1420 LSE
      11:00:17 121.0 1253 AT 121.0 121.2 Sell
      		1,407,612 1419 LSE
      11:00:17 121.0 1200 AT 121.0 121.2 Sell
      		1,406,359 1418 LSE
      11:00:17 121.0 1800 AT 121.0 121.2 Sell
      		1,405,159 1417 LSE
      11:00:17 121.0 1200 AT 121.0 121.1 Sell
      		1,403,359 1416 LSE
      11:00:17 121.1 635 AT 121.0 121.1 Buy
      		1,402,159 1415 LSE
      11:00:17 121.1 65 AT 121.1 121.2 Sell
      		1,401,524 1414 LSE
      11:00:17 121.1 813 AT 121.1 121.2 Sell
      		1,401,459 1413 LSE
      11:00:17 121.1 1487 AT 121.1 121.2 Sell
      		1,400,646 1412 LSE
      11:00:17 121.2 995 AT 121.1 121.2 Buy
      		1,399,159 1411 LSE
      11:00:17 121.2 542 AT 121.1 121.2 Buy
      		1,398,164 1410 LSE
      11:00:17 121.2 59 AT 121.1 121.2 Buy
      		1,397,622 1409 LSE
      11:00:17 121.2 700 AT 121.2 121.4 Sell
      		1,397,563 1408 LSE
      11:00:17 121.2 542 AT 121.2 121.5 Sell
      		1,396,863 1407 LSE
      11:00:17 121.2 1048 AT 121.2 121.5 Sell
      		1,396,321 1406 LSE
      11:00:17 121.2 428 AT 121.2 121.5 Sell
      		1,395,273 1405 LSE
      11:00:17 121.2 961 AT 121.2 121.5 Sell
      		1,394,845 1404 LSE
      11:00:17 121.2 21 AT 121.2 121.5 Sell
      		1,393,884 1403 LSE
      11:00:17 121.4 2750 AT 121.2 121.4 Buy
      		1,393,863 1402 LSE
      11:00:17 121.2 542 AT 121.2 121.4 Sell
      		1,391,113 1401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1BWB1
      BNP Paribas Issuance
      Delayed Upgrade Clock