ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      66,324.60
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:04 121.2 797 AT 121.2 121.5 Sell
      		1,325,298 1301 LSE
      11:00:04 121.2 198 AT 121.2 121.5 Sell
      		1,324,501 1300 LSE
      11:00:04 121.3 5 AT 121.3 121.5 Sell
      		1,324,303 1299 LSE
      11:00:04 121.3 797 AT 121.3 121.5 Sell
      		1,324,298 1298 LSE
      11:00:04 121.3 203 AT 121.3 121.5 Sell
      		1,323,501 1297 LSE
      11:00:04 121.3 797 AT 121.3 121.5 Sell
      		1,323,298 1296 LSE
      11:00:04 121.3 1000 AT 121.3 121.5 Sell
      		1,322,501 1295 LSE
      11:00:04 121.3 1000 AT 121.3 121.5 Sell
      		1,321,501 1294 LSE
      11:00:04 121.3 113 AT 121.3 121.5 Sell
      		1,320,501 1293 LSE
      11:00:04 121.3 652 AT 121.1 121.3 Buy
      		1,320,388 1292 LSE
      11:00:04 121.3 1092 AT 121.1 121.3 Buy
      		1,319,736 1291 LSE
      11:00:04 121.3 402 AT 121.1 121.3 Buy
      		1,318,644 1290 LSE
      11:00:04 121.1 174 AT 121.1 121.3 Sell
      		1,318,242 1289 LSE
      11:00:03 121.1 496 AT 121.1 121.3 Sell
      		1,318,068 1288 LSE
      11:00:03 121.1 202 AT 121.1 121.3 Sell
      		1,317,572 1287 LSE
      11:00:03 121.1 545 AT 121.1 121.3 Sell
      		1,317,370 1286 LSE
      11:00:03 121.1 436 AT 121.1 121.3 Sell
      		1,316,825 1285 LSE
      11:00:03 121.1 19 AT 121.1 121.3 Sell
      		1,316,389 1284 LSE
      11:00:03 121.1 545 AT 121.1 121.3 Sell
      		1,316,370 1283 LSE
      11:00:03 121.1 436 AT 121.1 121.3 Sell
      		1,315,825 1282 LSE
      11:00:03 121.1 564 AT 121.1 121.3 Sell
      		1,315,389 1281 LSE
      11:00:03 121.1 350 AT 121.0 121.1 Buy
      		1,314,825 1280 LSE
      11:00:03 121.1 261 AT 121.0 121.1 Buy
      		1,314,475 1279 LSE
      11:00:03 121.1 389 AT 121.0 121.1 Buy
      		1,314,214 1278 LSE
      11:00:03 121.1 261 AT 121.0 121.1 Buy
      		1,313,825 1277 LSE
      11:00:03 121.1 350 AT 121.0 121.1 Buy
      		1,313,564 1276 LSE
      11:00:03 121.1 389 AT 121.0 121.1 Buy
      		1,313,214 1275 LSE
      11:00:03 121.1 261 AT 121.0 121.1 Buy
      		1,312,825 1274 LSE
      11:00:03 121.1 350 AT 121.0 121.1 Buy
      		1,312,564 1273 LSE
      11:00:03 121.1 389 AT 121.0 121.1 Buy
      		1,312,214 1272 LSE
      11:00:02 121.1 350 AT 121.0 121.1 Buy
      		1,311,825 1271 LSE
      11:00:02 121.1 261 AT 121.0 121.1 Buy
      		1,311,475 1270 LSE
      11:00:02 121.1 389 AT 121.0 121.1 Buy
      		1,311,214 1269 LSE
      11:00:02 121.1 50 AT 121.1 121.3 Sell
      		1,310,825 1268 LSE
      11:00:02 121.1 300 AT 121.1 121.3 Sell
      		1,310,775 1267 LSE
      11:00:02 121.1 439 AT 121.1 121.3 Sell
      		1,310,475 1266 LSE
      11:00:02 121.1 261 AT 121.1 121.3 Sell
      		1,310,036 1265 LSE
      11:00:02 121.1 300 AT 121.1 121.3 Sell
      		1,309,775 1264 LSE
      11:00:02 121.1 439 AT 121.1 121.3 Sell
      		1,309,475 1263 LSE
      11:00:02 121.1 561 AT 121.1 121.3 Sell
      		1,309,036 1262 LSE
      11:00:02 121.1 439 AT 121.1 121.3 Sell
      		1,308,475 1261 LSE
      11:00:02 121.1 561 AT 121.1 121.3 Sell
      		1,308,036 1260 LSE
      11:00:02 121.1 439 AT 121.1 121.3 Sell
      		1,307,475 1259 LSE
      11:00:02 121.1 561 AT 121.1 121.3 Sell
      		1,307,036 1258 LSE
      11:00:02 121.2 599 AT 121.0 121.2 Buy
      		1,306,475 1257 LSE
      11:00:02 121.2 2309 AT 121.0 121.2 Buy
      		1,305,876 1256 LSE
      11:00:02 121.1 561 AT 121.0 121.1 Buy
      		1,303,567 1255 LSE
      11:00:02 121.1 439 AT 121.0 121.1 Buy
      		1,303,006 1254 LSE
      11:00:02 121.1 561 AT 121.0 121.1 Buy
      		1,302,567 1253 LSE
      11:00:02 121.1 400 AT 121.0 121.1 Buy
      		1,302,006 1252 LSE
      11:00:02 121.1 39 AT 121.0 121.1 Buy
      		1,301,606 1251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P14SF5
      BNP Paribas Issuance
      AMEX
      AIM
      AIM ImmunoTech
      Delayed Upgrade Clock