ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      66,334.05
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:58 122.1 437 AT 122.1 122.3 Sell
      		312,710 301 LSE
      06:15:58 122.1 200 AT 122.1 122.3 Sell
      		312,273 300 LSE
      06:15:58 122.1 137 AT 122.1 122.3 Sell
      		312,073 299 LSE
      06:15:58 122.1 519 AT 122.1 122.3 Sell
      		311,936 298 LSE
      06:14:52 122.2 342 AT 122.2 122.4 Sell
      		311,417 297 LSE
      06:14:52 122.2 85 AT 122.2 122.4 Sell
      		311,075 296 LSE
      06:13:50 122.3 341 AT 122.3 122.4 Sell
      		310,990 295 LSE
      06:13:50 122.4 12000 AT 122.3 122.4 Buy
      		310,649 294 LSE
      06:12:40 122.252 1000 O 122.2 122.4 Sell
      		298,649 293 LSE
      06:04:15 122.255 9111 O 122.1 122.4 Buy
      		297,649 292 LSE
      05:59:06 122.1 566 O 122.1 122.4 Sell
      		288,538 291 LSE
      05:59:06 122.1 1400 O 122.1 122.4 Sell
      		287,972 290 LSE
      05:59:04 122.3 2329 O 122.1 122.4 Buy
      		286,572 289 LSE
      05:59:04 122.2 123 AT 122.2 122.4 Sell
      		284,243 288 LSE
      05:59:04 122.2 337 AT 122.2 122.4 Sell
      		284,120 287 LSE
      05:59:04 122.2 130 AT 122.2 122.4 Sell
      		283,783 286 LSE
      05:59:04 122.2 471 AT 122.2 122.4 Sell
      		283,653 285 LSE
      05:59:04 122.2 800 AT 122.2 122.4 Sell
      		283,182 284 LSE
      05:59:04 122.2 458 AT 122.2 122.4 Sell
      		282,382 283 LSE
      05:59:04 122.2 1122 AT 122.2 122.4 Sell
      		281,924 282 LSE
      05:59:04 122.3 764 AT 122.3 122.4 Sell
      		280,802 281 LSE
      05:59:03 122.3 2819 O 122.3 122.4 Sell
      		280,038 280 LSE
      05:57:34 122.4 649 AT 122.4 122.5 Sell
      		277,219 279 LSE
      05:57:34 122.4 265 AT 122.4 122.5 Sell
      		276,570 278 LSE
      05:57:34 122.4 1300 AT 122.4 122.5 Sell
      		276,305 277 LSE
      05:57:34 122.4 100 AT 122.4 122.5 Sell
      		275,005 276 LSE
      05:57:34 122.4 172 AT 122.4 122.5 Sell
      		274,905 275 LSE
      05:57:34 122.4 849 O 122.4 122.5 Sell
      		274,733 274 LSE
      05:57:02 122.5 660 AT 122.5 122.7 Sell
      		273,884 273 LSE
      05:43:18 122.6 2215 AT 122.4 122.6 Buy
      		273,224 272 LSE
      05:43:18 122.6 518 AT 122.4 122.6 Buy
      		271,009 271 LSE
      05:43:18 122.6 534 AT 122.4 122.6 Buy
      		270,491 270 LSE
      05:43:13 122.6 460 AT 122.4 122.6 Buy
      		269,957 269 LSE
      05:43:02 122.4 128 AT 122.4 122.6 Sell
      		269,497 268 LSE
      05:43:02 122.4 474 AT 122.4 122.6 Sell
      		269,369 267 LSE
      05:43:02 122.4 212 AT 122.4 122.6 Sell
      		268,895 266 LSE
      05:43:01 122.5 801 AT 122.4 122.5 Buy
      		268,683 265 LSE
      05:43:01 122.5 1300 AT 122.4 122.5 Buy
      		267,882 264 LSE
      05:43:01 122.5 1156 AT 122.4 122.5 Buy
      		266,582 263 LSE
      05:43:01 122.5 3203 AT 122.4 122.5 Buy
      		265,426 262 LSE
      05:43:00 122.5 152 AT 122.4 122.5 Buy
      		262,223 261 LSE
      05:43:00 122.5 3555 AT 122.4 122.5 Buy
      		262,071 260 LSE
      05:41:57 122.5 291 AT 122.4 122.5 Buy
      		258,516 259 LSE
      05:41:57 122.5 666 AT 122.5 122.7 Sell
      		258,225 258 LSE
      05:41:57 122.5 419 AT 122.5 122.7 Sell
      		257,559 257 LSE
      05:41:55 122.5 328 AT 122.5 122.7 Sell
      		257,140 256 LSE
      05:41:55 122.5 328 AT 122.5 122.8 Sell
      		256,812 255 LSE
      05:41:55 122.5 2090 AT 122.5 122.8 Sell
      		256,484 254 LSE
      05:41:55 122.5 456 AT 122.5 122.8 Sell
      		254,394 253 LSE
      05:41:55 122.5 454 AT 122.5 122.8 Sell
      		253,938 252 LSE
      05:41:49 122.5 36 AT 122.5 122.7 Sell
      		253,484 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      I08978
      Intesa Sanpaolo
      BIT
      BIM
      Banca Intermobiliare
      Delayed Upgrade Clock