ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.50
      -0.04%
      Bitcoin
      66,316.87
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:00 121.5 404 AT 121.4 121.5 Buy
      		1,251,158 1101 LSE
      11:00:00 121.5 490 AT 121.4 121.5 Buy
      		1,250,754 1100 LSE
      11:00:00 121.5 106 AT 121.4 121.5 Buy
      		1,250,264 1099 LSE
      11:00:00 121.5 404 AT 121.4 121.5 Buy
      		1,250,158 1098 LSE
      11:00:00 121.5 86 AT 121.4 121.5 Buy
      		1,249,754 1097 LSE
      11:00:00 121.5 212 AT 121.4 121.5 Buy
      		1,249,668 1096 LSE
      11:00:00 121.5 192 AT 121.4 121.5 Buy
      		1,249,456 1095 LSE
      11:00:00 121.5 404 AT 121.4 121.5 Buy
      		1,249,264 1094 LSE
      11:00:00 121.5 106 AT 121.4 121.5 Buy
      		1,248,860 1093 LSE
      11:00:00 121.5 298 AT 121.4 121.5 Buy
      		1,248,754 1092 LSE
      11:00:00 121.5 404 AT 121.4 121.5 Buy
      		1,248,456 1091 LSE
      11:00:00 121.5 192 AT 121.4 121.5 Buy
      		1,248,052 1090 LSE
      11:00:00 121.5 106 AT 121.4 121.5 Buy
      		1,247,860 1089 LSE
      11:00:00 121.5 298 AT 121.4 121.5 Buy
      		1,247,754 1088 LSE
      11:00:00 121.5 404 AT 121.4 121.5 Buy
      		1,247,456 1087 LSE
      11:00:00 121.5 298 AT 121.4 121.5 Buy
      		1,247,052 1086 LSE
      11:00:00 121.5 298 AT 121.4 121.5 Buy
      		1,246,754 1085 LSE
      11:00:00 121.5 404 AT 121.4 121.5 Buy
      		1,246,456 1084 LSE
      11:00:00 121.5 298 AT 121.4 121.5 Buy
      		1,246,052 1083 LSE
      11:00:00 121.5 298 AT 121.4 121.5 Buy
      		1,245,754 1082 LSE
      11:00:00 121.5 137 AT 121.4 121.5 Buy
      		1,245,456 1081 LSE
      11:00:00 121.5 267 AT 121.4 121.5 Buy
      		1,245,319 1080 LSE
      11:00:00 121.5 298 AT 121.4 121.5 Buy
      		1,245,052 1079 LSE
      11:00:00 121.5 322 AT 121.4 121.5 Buy
      		1,244,754 1078 LSE
      11:00:00 121.5 113 AT 121.4 121.5 Buy
      		1,244,432 1077 LSE
      11:00:00 121.5 267 AT 121.4 121.5 Buy
      		1,244,319 1076 LSE
      11:00:00 121.5 298 AT 121.4 121.5 Buy
      		1,244,052 1075 LSE
      11:00:00 121.5 151 AT 121.4 121.5 Buy
      		1,243,754 1074 LSE
      11:00:00 121.5 171 AT 121.4 121.5 Buy
      		1,243,603 1073 LSE
      11:00:00 121.5 99 AT 121.4 121.5 Buy
      		1,243,432 1072 LSE
      11:00:00 121.5 14 AT 121.4 121.5 Buy
      		1,243,333 1071 LSE
      11:00:00 121.5 565 AT 121.4 121.5 Buy
      		1,243,319 1070 LSE
      11:00:00 121.5 151 AT 121.4 121.5 Buy
      		1,242,754 1069 LSE
      11:00:00 121.5 270 AT 121.4 121.5 Buy
      		1,242,603 1068 LSE
      11:00:00 121.5 579 AT 121.4 121.5 Buy
      		1,242,333 1067 LSE
      11:00:00 121.5 270 AT 121.4 121.5 Buy
      		1,241,754 1066 LSE
      11:00:00 121.5 151 AT 121.4 121.5 Buy
      		1,241,484 1065 LSE
      10:59:59 121.5 421 AT 121.4 121.5 Buy
      		1,241,333 1064 LSE
      10:59:59 121.5 158 AT 121.4 121.5 Buy
      		1,240,912 1063 LSE
      10:59:59 121.5 270 AT 121.5 121.7 Sell
      		1,240,754 1062 LSE
      10:59:59 121.5 151 AT 121.5 121.7 Sell
      		1,240,484 1061 LSE
      10:59:59 121.5 421 AT 121.5 121.7 Sell
      		1,240,333 1060 LSE
      10:59:59 121.5 428 AT 121.5 121.7 Sell
      		1,239,912 1059 LSE
      10:59:59 121.5 151 AT 121.5 121.7 Sell
      		1,239,484 1058 LSE
      10:59:59 121.5 421 AT 121.5 121.7 Sell
      		1,239,333 1057 LSE
      10:59:59 121.5 428 AT 121.5 121.7 Sell
      		1,238,912 1056 LSE
      10:59:59 121.5 144 AT 121.5 121.7 Sell
      		1,238,484 1055 LSE
      10:59:59 121.5 7 AT 121.5 121.7 Sell
      		1,238,340 1054 LSE
      10:59:59 121.5 421 AT 121.5 121.7 Sell
      		1,238,333 1053 LSE
      10:59:59 121.5 428 AT 121.4 121.5 Buy
      		1,237,912 1052 LSE
      10:59:59 121.5 144 AT 121.4 121.5 Buy
      		1,237,484 1051 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock