ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      66,335.65
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:58 121.7 182 AT 121.6 121.7 Buy
      		1,220,510 1001 LSE
      10:59:58 121.7 140 AT 121.6 121.7 Buy
      		1,220,328 1000 LSE
      10:59:58 121.7 180 AT 121.6 121.7 Buy
      		1,220,188 999 LSE
      10:59:58 121.7 142 AT 121.7 121.9 Sell
      		1,220,008 998 LSE
      10:59:58 121.7 356 AT 121.7 121.9 Sell
      		1,219,866 997 LSE
      10:59:58 121.7 182 AT 121.7 121.9 Sell
      		1,219,510 996 LSE
      10:59:58 121.7 140 AT 121.7 121.9 Sell
      		1,219,328 995 LSE
      10:59:58 121.7 322 AT 121.7 121.9 Sell
      		1,219,188 994 LSE
      10:59:58 121.7 356 AT 121.7 121.9 Sell
      		1,218,866 993 LSE
      10:59:58 121.7 322 AT 121.7 121.9 Sell
      		1,218,510 992 LSE
      10:59:58 121.7 322 AT 121.7 121.9 Sell
      		1,218,188 991 LSE
      10:59:58 121.7 338 AT 121.7 121.9 Sell
      		1,217,866 990 LSE
      10:59:58 121.7 18 AT 121.7 121.9 Sell
      		1,217,528 989 LSE
      10:59:58 121.7 322 AT 121.7 121.9 Sell
      		1,217,510 988 LSE
      10:59:58 121.7 322 AT 121.6 121.7 Buy
      		1,217,188 987 LSE
      10:59:58 121.7 356 AT 121.6 121.7 Buy
      		1,216,866 986 LSE
      10:59:58 121.7 322 AT 121.6 121.7 Buy
      		1,216,510 985 LSE
      10:59:58 121.7 322 AT 121.6 121.7 Buy
      		1,216,188 984 LSE
      10:59:58 121.7 356 AT 121.6 121.7 Buy
      		1,215,866 983 LSE
      10:59:58 121.7 322 AT 121.6 121.7 Buy
      		1,215,510 982 LSE
      10:59:58 121.7 288 AT 121.6 121.7 Buy
      		1,215,188 981 LSE
      10:59:58 121.7 34 AT 121.6 121.7 Buy
      		1,214,900 980 LSE
      10:59:58 121.7 322 AT 121.6 121.7 Buy
      		1,214,866 979 LSE
      10:59:58 121.7 34 AT 121.6 121.7 Buy
      		1,214,544 978 LSE
      10:59:58 121.7 322 AT 121.6 121.7 Buy
      		1,214,510 977 LSE
      10:59:58 121.7 322 AT 121.6 121.7 Buy
      		1,214,188 976 LSE
      10:59:58 121.7 322 AT 121.6 121.7 Buy
      		1,213,866 975 LSE
      10:59:58 121.7 34 AT 121.6 121.7 Buy
      		1,213,544 974 LSE
      10:59:58 121.7 322 AT 121.6 121.7 Buy
      		1,213,510 973 LSE
      10:59:58 121.7 322 AT 121.6 121.7 Buy
      		1,213,188 972 LSE
      10:59:58 121.7 322 AT 121.6 121.7 Buy
      		1,212,866 971 LSE
      10:59:58 121.7 356 AT 121.6 121.7 Buy
      		1,212,544 970 LSE
      10:59:58 121.7 322 AT 121.6 121.7 Buy
      		1,212,188 969 LSE
      10:59:58 121.7 302 AT 121.6 121.7 Buy
      		1,211,866 968 LSE
      10:59:58 121.7 20 AT 121.6 121.7 Buy
      		1,211,564 967 LSE
      10:59:58 121.7 678 AT 121.7 121.8 Sell
      		1,211,544 966 LSE
      10:59:58 121.7 302 AT 121.7 121.8 Sell
      		1,210,866 965 LSE
      10:59:58 121.7 698 AT 121.7 121.8 Sell
      		1,210,564 964 LSE
      10:59:58 121.7 302 AT 121.7 121.8 Sell
      		1,209,866 963 LSE
      10:59:58 121.7 620 AT 121.7 121.9 Sell
      		1,209,564 962 LSE
      10:59:58 121.7 78 AT 121.7 121.9 Sell
      		1,208,944 961 LSE
      10:59:58 121.7 302 AT 121.7 121.9 Sell
      		1,208,866 960 LSE
      10:59:58 121.7 620 AT 121.7 121.9 Sell
      		1,208,564 959 LSE
      10:59:58 121.7 380 AT 121.7 121.9 Sell
      		1,207,944 958 LSE
      10:59:58 121.7 620 AT 121.7 121.9 Sell
      		1,207,564 957 LSE
      10:59:58 121.7 380 AT 121.7 121.9 Sell
      		1,206,944 956 LSE
      10:59:58 121.7 1000 AT 121.7 121.9 Sell
      		1,206,564 955 LSE
      10:51:17 121.9 1050 AT 121.7 121.9 Buy
      		1,205,564 954 LSE
      10:51:16 121.9 1150 AT 121.7 121.9 Buy
      		1,204,514 953 LSE
      10:51:16 121.9 3613 AT 121.7 121.9 Buy
      		1,203,364 952 LSE
      10:46:07 121.8 1277 AT 121.8 122.0 Sell
      		1,199,751 951 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      PGS
      Psg Solutions
      ASX
      PDIRA
      Delayed Upgrade Clock