ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      66,334.05
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:20 121.6 508 AT 121.6 121.8 Sell
      		766,942 651 LSE
      07:36:20 121.6 551 AT 121.6 121.8 Sell
      		766,434 650 LSE
      07:36:20 121.6 2782 AT 121.6 121.8 Sell
      		765,883 649 LSE
      07:36:19 121.6 1930 AT 121.6 121.8 Sell
      		763,101 648 LSE
      07:36:19 121.7 86 AT 121.6 121.7 Buy
      		761,171 647 LSE
      07:36:19 121.7 10000 AT 121.6 121.7 Buy
      		761,085 646 LSE
      07:36:19 121.6 2367 AT 121.5 121.6 Buy
      		751,085 645 LSE
      07:27:53 121.526 500 O 121.5 121.6 Sell
      		748,718 644 LSE
      07:25:42 121.5 68 AT 121.5 121.7 Sell
      		748,218 643 LSE
      07:25:42 121.5 253 AT 121.5 121.7 Sell
      		748,150 642 LSE
      07:22:42 121.5 500 AT 121.5 121.7 Sell
      		747,897 641 LSE
      07:22:42 121.5 2502 AT 121.5 121.7 Sell
      		747,397 640 LSE
      07:22:42 121.5 120 AT 121.5 121.7 Sell
      		744,895 639 LSE
      07:22:37 121.6 200 AT 121.5 121.6 Buy
      		744,775 638 LSE
      07:22:32 121.5 44 AT 121.5 121.6 Sell
      		744,575 637 LSE
      07:22:29 121.5 111 AT 121.5 121.7 Sell
      		744,531 636 LSE
      07:22:28 121.5 277 AT 121.5 121.7 Sell
      		744,420 635 LSE
      07:22:28 121.5 5892 O 121.5 121.7 Sell
      		744,143 634 LSE
      07:22:26 121.6 5455 AT 121.6 121.7 Sell
      		738,251 633 LSE
      07:22:26 121.6 2083 AT 121.6 121.7 Sell
      		732,796 632 LSE
      07:22:26 121.6 917 AT 121.6 121.7 Sell
      		730,713 631 LSE
      07:21:56 121.6 2500 AT 121.5 121.6 Buy
      		729,796 630 LSE
      07:21:56 121.6 2340 AT 121.5 121.6 Buy
      		727,296 629 LSE
      07:21:56 121.6 784 AT 121.5 121.6 Buy
      		724,956 628 LSE
      07:21:56 121.6 438 AT 121.5 121.6 Buy
      		724,172 627 LSE
      07:21:23 121.5 21 AT 121.5 121.6 Sell
      		723,734 626 LSE
      07:21:22 121.5 114 AT 121.5 121.6 Sell
      		723,713 625 LSE
      07:21:21 121.5 51 AT 121.5 121.6 Sell
      		723,599 624 LSE
      07:21:20 121.5 63 AT 121.5 121.6 Sell
      		723,548 623 LSE
      07:21:20 121.5 274 AT 121.5 121.6 Sell
      		723,485 622 LSE
      07:21:19 121.5 435 AT 121.5 121.6 Sell
      		723,211 621 LSE
      07:21:18 121.5 1222 AT 121.5 121.6 Sell
      		722,776 620 LSE
      07:21:18 121.5 1143 O 121.5 121.6 Sell
      		721,554 619 LSE
      07:21:03 121.5 1834 O 121.5 121.6 Sell
      		720,411 618 LSE
      07:20:17 121.4 186 O 121.4 121.7 Sell
      		718,577 617 LSE
      07:20:16 121.4 64 AT 121.4 121.6 Sell
      		718,391 616 LSE
      07:20:16 121.4 77 AT 121.4 121.6 Sell
      		718,327 615 LSE
      07:20:16 121.4 180 AT 121.4 121.6 Sell
      		718,250 614 LSE
      07:20:16 121.4 1228 AT 121.4 121.6 Sell
      		718,070 613 LSE
      07:20:16 121.4 433 AT 121.4 121.6 Sell
      		716,842 612 LSE
      07:20:16 121.4 348 AT 121.4 121.6 Sell
      		716,409 611 LSE
      07:20:16 121.5 700 AT 121.4 121.5 Buy
      		716,061 610 LSE
      07:20:16 121.5 2600 AT 121.4 121.5 Buy
      		715,361 609 LSE
      07:20:16 121.4 1460 AT 121.4 121.6 Sell
      		712,761 608 LSE
      07:20:16 121.4 169 AT 121.4 121.6 Sell
      		711,301 607 LSE
      07:20:16 121.4 104 AT 121.4 121.6 Sell
      		711,132 606 LSE
      07:20:16 121.4 482 AT 121.4 121.6 Sell
      		711,028 605 LSE
      07:20:16 121.4 476 AT 121.4 121.6 Sell
      		710,546 604 LSE
      07:20:16 121.5 549 AT 121.5 121.8 Sell
      		710,070 603 LSE
      07:20:16 121.5 174 AT 121.5 121.8 Sell
      		709,521 602 LSE
      07:20:16 121.5 526 AT 121.5 121.8 Sell
      		709,347 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      I08978
      Intesa Sanpaolo
      BIT
      BIM
      Banca Intermobiliare
      Delayed Upgrade Clock