ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.52
      -0.02%
      Bitcoin
      66,308.75
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:59 121.5 144 AT 121.4 121.5 Buy
      		1,237,484 1051 LSE
      10:59:59 121.5 428 AT 121.4 121.5 Buy
      		1,237,340 1050 LSE
      10:59:59 121.5 428 AT 121.4 121.5 Buy
      		1,236,912 1049 LSE
      10:59:59 121.5 144 AT 121.4 121.5 Buy
      		1,236,484 1048 LSE
      10:59:59 121.5 428 AT 121.4 121.5 Buy
      		1,236,340 1047 LSE
      10:59:59 121.5 428 AT 121.4 121.5 Buy
      		1,235,912 1046 LSE
      10:59:59 121.5 428 AT 121.4 121.5 Buy
      		1,235,484 1045 LSE
      10:59:59 121.5 428 AT 121.4 121.5 Buy
      		1,235,056 1044 LSE
      10:59:59 121.5 144 AT 121.4 121.5 Buy
      		1,234,628 1043 LSE
      10:59:59 121.5 428 AT 121.3 121.5 Buy
      		1,234,484 1042 LSE
      10:59:59 121.5 428 AT 121.3 121.5 Buy
      		1,234,056 1041 LSE
      10:59:59 121.5 144 AT 121.3 121.5 Buy
      		1,233,628 1040 LSE
      10:59:59 121.5 428 AT 121.3 121.5 Buy
      		1,233,484 1039 LSE
      10:59:59 121.5 428 AT 121.3 121.5 Buy
      		1,233,056 1038 LSE
      10:59:59 121.5 144 AT 121.3 121.5 Buy
      		1,232,628 1037 LSE
      10:59:59 121.5 428 AT 121.3 121.5 Buy
      		1,232,484 1036 LSE
      10:59:59 121.5 144 AT 121.3 121.5 Buy
      		1,232,056 1035 LSE
      10:59:59 121.5 428 AT 121.3 121.5 Buy
      		1,231,912 1034 LSE
      10:59:59 121.5 428 AT 121.3 121.5 Buy
      		1,231,484 1033 LSE
      10:59:59 121.5 144 AT 121.3 121.5 Buy
      		1,231,056 1032 LSE
      10:59:59 121.5 428 AT 121.3 121.5 Buy
      		1,230,912 1031 LSE
      10:59:59 121.5 428 AT 121.3 121.5 Buy
      		1,230,484 1030 LSE
      10:59:59 121.5 144 AT 121.3 121.5 Buy
      		1,230,056 1029 LSE
      10:59:59 121.5 428 AT 121.3 121.5 Buy
      		1,229,912 1028 LSE
      10:59:59 121.5 428 AT 121.3 121.5 Buy
      		1,229,484 1027 LSE
      10:59:59 121.5 572 AT 121.3 121.5 Buy
      		1,229,056 1026 LSE
      10:59:59 121.5 428 AT 121.3 121.5 Buy
      		1,228,484 1025 LSE
      10:59:59 121.5 1000 AT 121.4 121.5 Buy
      		1,228,056 1024 LSE
      10:59:59 121.5 1000 AT 121.5 121.8 Sell
      		1,227,056 1023 LSE
      10:59:58 121.7 108 AT 121.6 121.7 Buy
      		1,226,056 1022 LSE
      10:59:58 121.7 576 AT 121.6 121.7 Buy
      		1,225,948 1021 LSE
      10:59:58 121.7 316 AT 121.6 121.7 Buy
      		1,225,372 1020 LSE
      10:59:58 121.7 44 AT 121.6 121.7 Buy
      		1,225,056 1019 LSE
      10:59:58 121.7 108 AT 121.6 121.7 Buy
      		1,225,012 1018 LSE
      10:59:58 121.7 394 AT 121.6 121.7 Buy
      		1,224,904 1017 LSE
      10:59:58 121.7 138 AT 121.6 121.7 Buy
      		1,224,510 1016 LSE
      10:59:58 121.7 178 AT 121.6 121.7 Buy
      		1,224,372 1015 LSE
      10:59:58 121.7 502 AT 121.6 121.7 Buy
      		1,224,194 1014 LSE
      10:59:58 121.7 182 AT 121.6 121.7 Buy
      		1,223,692 1013 LSE
      10:59:58 121.7 316 AT 121.6 121.7 Buy
      		1,223,510 1012 LSE
      10:59:58 121.7 502 AT 121.6 121.7 Buy
      		1,223,194 1011 LSE
      10:59:58 121.7 182 AT 121.6 121.7 Buy
      		1,222,692 1010 LSE
      10:59:58 121.7 182 AT 121.6 121.7 Buy
      		1,222,510 1009 LSE
      10:59:58 121.7 502 AT 121.6 121.7 Buy
      		1,222,328 1008 LSE
      10:59:58 121.7 316 AT 121.6 121.7 Buy
      		1,221,826 1007 LSE
      10:59:58 121.7 182 AT 121.6 121.7 Buy
      		1,221,510 1006 LSE
      10:59:58 121.7 140 AT 121.6 121.7 Buy
      		1,221,328 1005 LSE
      10:59:58 121.7 180 AT 121.6 121.7 Buy
      		1,221,188 1004 LSE
      10:59:58 121.7 316 AT 121.6 121.7 Buy
      		1,221,008 1003 LSE
      10:59:58 121.7 182 AT 121.6 121.7 Buy
      		1,220,692 1002 LSE
      10:59:58 121.7 182 AT 121.6 121.7 Buy
      		1,220,510 1001 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      SRB
      Serabi Gold
      Delayed Upgrade Clock