![Quilter Plc](/common/images/company/L_QLT.png)
Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:14 | 122.0 | 53683 | O | 121.8 | 122.0 | Buy | 2,214,056 | 1532 | LSE | |
11:35:24 | 122.0 | 3000 | O | 121.8 | 122.0 | Buy | 2,160,373 | 1531 | LSE | |
11:35:21 | 122.0 | 599521 | UT | 121.8 | 122.0 | Buy | 2,157,373 | 1530 | LSE | |
11:29:20 | 121.9 | 5000 | O | 121.8 | 121.9 | Buy | 1,557,852 | 1529 | LSE | |
11:29:18 | 121.9 | 61 | AT | 121.8 | 121.9 | Buy | 1,552,852 | 1528 | LSE | |
11:29:18 | 121.9 | 491 | AT | 121.8 | 121.9 | Buy | 1,552,791 | 1527 | LSE | |
11:29:17 | 121.9 | 409 | AT | 121.8 | 121.9 | Buy | 1,552,300 | 1526 | LSE | |
11:29:17 | 121.9 | 200 | AT | 121.8 | 121.9 | Buy | 1,551,891 | 1525 | LSE | |
11:29:16 | 121.9 | 700 | AT | 121.8 | 121.9 | Buy | 1,551,691 | 1524 | LSE | |
11:29:16 | 121.9 | 138 | AT | 121.7 | 121.9 | Buy | 1,550,991 | 1523 | LSE | |
11:29:16 | 121.9 | 5090 | AT | 121.7 | 121.9 | Buy | 1,550,853 | 1522 | LSE | |
11:29:16 | 121.9 | 3900 | AT | 121.7 | 121.9 | Buy | 1,545,763 | 1521 | LSE | |
11:29:16 | 121.9 | 1100 | AT | 121.7 | 121.9 | Buy | 1,541,863 | 1520 | LSE | |
11:29:16 | 121.9 | 1800 | AT | 121.7 | 121.9 | Buy | 1,540,763 | 1519 | LSE | |
11:29:16 | 121.9 | 618 | AT | 121.7 | 121.9 | Buy | 1,538,963 | 1518 | LSE | |
11:29:16 | 121.9 | 282 | AT | 121.7 | 121.9 | Buy | 1,538,345 | 1517 | LSE | |
11:27:00 | 121.9 | 4 | O | 121.7 | 121.9 | Buy | 1,538,063 | 1516 | LSE | |
11:26:31 | 121.7 | 5000 | O | 121.7 | 121.9 | Sell | 1,538,059 | 1515 | LSE | |
11:26:25 | 121.7 | 291 | AT | 121.7 | 121.9 | Sell | 1,533,059 | 1514 | LSE | |
11:26:25 | 121.7 | 2466 | AT | 121.7 | 121.9 | Sell | 1,532,768 | 1513 | LSE | |
11:26:25 | 121.7 | 1232 | AT | 121.7 | 121.9 | Sell | 1,530,302 | 1512 | LSE | |
11:26:25 | 121.7 | 468 | AT | 121.7 | 121.9 | Sell | 1,529,070 | 1511 | LSE | |
11:26:25 | 121.7 | 543 | AT | 121.7 | 121.9 | Sell | 1,528,602 | 1510 | LSE | |
11:25:08 | 121.9 | 1 | O | 121.7 | 121.9 | Buy | 1,528,059 | 1509 | LSE | |
11:21:57 | 121.7 | 3300 | AT | 121.6 | 121.7 | Buy | 1,528,058 | 1508 | LSE | |
11:21:57 | 121.7 | 480 | AT | 121.7 | 121.9 | Sell | 1,524,758 | 1507 | LSE | |
11:21:57 | 121.7 | 37 | AT | 121.7 | 121.9 | Sell | 1,524,278 | 1506 | LSE | |
11:21:57 | 121.7 | 107 | AT | 121.7 | 121.9 | Sell | 1,524,241 | 1505 | LSE | |
11:21:57 | 121.7 | 3265 | AT | 121.7 | 121.9 | Sell | 1,524,134 | 1504 | LSE | |
11:21:57 | 121.7 | 472 | AT | 121.7 | 121.9 | Sell | 1,520,869 | 1503 | LSE | |
11:21:57 | 121.8 | 1073 | AT | 121.7 | 121.8 | Buy | 1,520,397 | 1502 | LSE | |
11:21:57 | 121.8 | 86 | AT | 121.8 | 121.9 | Sell | 1,519,324 | 1501 | LSE | |
11:21:54 | 121.9 | 618 | AT | 121.8 | 121.9 | Buy | 1,519,238 | 1500 | LSE | |
11:21:54 | 121.9 | 1800 | AT | 121.8 | 121.9 | Buy | 1,518,620 | 1499 | LSE | |
11:18:38 | 121.8 | 200 | AT | 121.6 | 121.8 | Buy | 1,516,820 | 1498 | LSE | |
11:18:20 | 121.7 | 5000 | O | 121.6 | 121.8 | 1,516,620 | 1497 | LSE | ||
11:18:12 | 121.7 | 1100 | AT | 121.6 | 121.7 | Buy | 1,511,620 | 1496 | LSE | |
11:18:12 | 121.7 | 1300 | AT | 121.6 | 121.7 | Buy | 1,510,520 | 1495 | LSE | |
11:18:12 | 121.7 | 1300 | AT | 121.6 | 121.7 | Buy | 1,509,220 | 1494 | LSE | |
11:18:12 | 121.7 | 1300 | AT | 121.6 | 121.7 | Buy | 1,507,920 | 1493 | LSE | |
11:17:49 | 121.8 | 1083 | AT | 121.6 | 121.8 | Buy | 1,506,620 | 1492 | LSE | |
11:16:22 | 121.7 | 489 | AT | 121.7 | 121.8 | Sell | 1,505,537 | 1491 | LSE | |
11:16:22 | 121.7 | 2827 | AT | 121.7 | 121.9 | Sell | 1,505,048 | 1490 | LSE | |
11:16:22 | 121.7 | 1139 | AT | 121.7 | 121.9 | Sell | 1,502,221 | 1489 | LSE | |
11:14:59 | 121.8 | 1800 | AT | 121.8 | 121.9 | Sell | 1,501,082 | 1488 | LSE | |
11:14:59 | 121.8 | 739 | AT | 121.8 | 121.9 | Sell | 1,499,282 | 1487 | LSE | |
11:14:59 | 121.8 | 535 | AT | 121.8 | 121.9 | Sell | 1,498,543 | 1486 | LSE | |
11:14:59 | 121.8 | 81 | AT | 121.8 | 121.9 | Sell | 1,498,008 | 1485 | LSE | |
11:14:59 | 121.8 | 575 | AT | 121.8 | 121.9 | Sell | 1,497,927 | 1484 | LSE | |
11:14:53 | 121.9 | 422 | AT | 121.8 | 121.9 | Buy | 1,497,352 | 1483 | LSE | |
11:14:49 | 121.9 | 61 | AT | 121.8 | 121.9 | Buy | 1,496,930 | 1482 | LSE | |
11:14:49 | 121.9 | 900 | AT | 121.8 | 121.9 | Buy | 1,496,869 | 1481 | LSE | |
11:13:35 | 121.9 | 900 | AT | 121.8 | 121.9 | Buy | 1,495,969 | 1480 | LSE | |
11:13:34 | 121.9 | 900 | AT | 121.8 | 121.9 | Buy | 1,495,069 | 1479 | LSE | |
11:13:34 | 121.9 | 1610 | AT | 121.8 | 121.9 | Buy | 1,494,169 | 1478 | LSE | |
11:13:34 | 121.9 | 900 | AT | 121.8 | 121.9 | Buy | 1,492,559 | 1477 | LSE | |
11:13:32 | 121.9 | 5000 | O | 121.8 | 121.9 | Buy | 1,491,659 | 1476 | LSE | |
11:13:07 | 121.9 | 868 | AT | 121.8 | 121.9 | Buy | 1,486,659 | 1475 | LSE | |
11:13:07 | 121.9 | 2032 | AT | 121.8 | 121.9 | Buy | 1,485,791 | 1474 | LSE | |
11:13:07 | 121.9 | 2968 | AT | 121.8 | 121.9 | Buy | 1,483,759 | 1473 | LSE | |
11:09:45 | 121.8 | 5000 | O | 121.8 | 122.0 | Sell | 1,480,791 | 1472 | LSE | |
11:08:37 | 121.9 | 348 | AT | 121.8 | 121.9 | Buy | 1,475,791 | 1471 | LSE | |
11:08:37 | 121.9 | 552 | AT | 121.8 | 121.9 | Buy | 1,475,443 | 1470 | LSE | |
11:08:37 | 121.9 | 171 | AT | 121.8 | 121.9 | Buy | 1,474,891 | 1469 | LSE | |
11:08:37 | 121.9 | 348 | AT | 121.8 | 121.9 | Buy | 1,474,720 | 1468 | LSE | |
11:08:36 | 121.9 | 552 | AT | 121.8 | 121.9 | Buy | 1,474,372 | 1467 | LSE | |
11:08:35 | 121.9 | 900 | AT | 121.8 | 121.9 | Buy | 1,473,820 | 1466 | LSE | |
11:08:35 | 121.9 | 1610 | AT | 121.8 | 121.9 | Buy | 1,472,920 | 1465 | LSE | |
11:08:35 | 121.9 | 252 | AT | 121.8 | 121.9 | Buy | 1,471,310 | 1464 | LSE | |
11:08:35 | 121.9 | 583 | AT | 121.7 | 121.9 | Buy | 1,471,058 | 1463 | LSE | |
11:08:35 | 121.9 | 317 | AT | 121.7 | 121.9 | Buy | 1,470,475 | 1462 | LSE | |
11:08:34 | 121.9 | 583 | AT | 121.7 | 121.9 | Buy | 1,470,158 | 1461 | LSE | |
11:08:34 | 121.9 | 900 | AT | 121.8 | 121.9 | Buy | 1,469,575 | 1460 | LSE | |
11:08:34 | 121.9 | 900 | AT | 121.6 | 121.9 | Buy | 1,468,675 | 1459 | LSE | |
11:08:34 | 121.9 | 189 | AT | 121.6 | 121.9 | Buy | 1,467,775 | 1458 | LSE | |
11:08:34 | 121.9 | 748 | AT | 121.6 | 121.9 | Buy | 1,467,586 | 1457 | LSE | |
11:08:34 | 121.9 | 1800 | AT | 121.6 | 121.9 | Buy | 1,466,838 | 1456 | LSE | |
11:08:34 | 121.9 | 194 | AT | 121.6 | 121.9 | Buy | 1,465,038 | 1455 | LSE | |
11:08:34 | 121.9 | 1300 | AT | 121.6 | 121.9 | Buy | 1,464,844 | 1454 | LSE | |
11:08:19 | 121.8 | 1308 | AT | 121.6 | 121.8 | Buy | 1,463,544 | 1453 | LSE | |
11:06:12 | 121.8 | 993 | AT | 121.6 | 121.8 | Buy | 1,462,236 | 1452 | LSE | |
11:04:57 | 121.8 | 875 | AT | 121.6 | 121.8 | Buy | 1,461,243 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.