ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ivz 0-1 Dis Usd

Ivz 0-1 Dis Usd (TREI)

40.5875
-0.005
(-0.01%)
Closed July 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.5875
Bid
40.57
Ask
40.605
Volume
4,975
40.575 Day's Range 40.60
0.00 52 Week Range 0.00
Previous Close
40.5925
Open
40.585
Last Trade
20
@
40.58
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 201,901
VWAP
40.5832

TREI Latest News

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 03/07/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 02/07/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 01/07/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 28/06/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 27/06/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 26/06/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 25/06/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 24/06/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.381
(79.72%)
183.4k
CMCTCreative Media and Community Trust Corporation
$ 3.05
(13.81%)
505
CNFRConifer Holdings Inc
$ 0.8835
(13.25%)
200
WENAANEW MEDICAL INC
$ 1.53
(8.51%)
1.05k
YOSHYoshiharu Global Company
$ 4.48
(8.47%)
380
ALCEAlternus Clean Energy Inc
$ 0.3303
(-10.73%)
3.6k
IONMAssure Holdings Corporation
$ 0.29
(-6.66%)
1.39k
EZGOEZGO Technologies Ltd
$ 1.60
(-5.88%)
717
ZCARZoomcar Holdings Inc
$ 0.182
(-5.50%)
3.57k
NXLNexalin Technologies Inc
$ 1.26
(-5.26%)
711
WBDWarner Brothers Discovery Inc
$ 7.21
(-0.07%)
5.78M
MAXNMaxeon Solar Technologies Ltd
$ 0.246
(3.45%)
5.22M
CSCOCisco Systems Inc
$ 46.65
(0.00%)
3.54M
NVDANVIDIA Corporation
$ 125.689
(-0.10%)
1.77M
HSTHost Hotels and Resorts Inc
$ 17.48
(-0.06%)
1.67M

Discussion

View Full Feed
cowtown jay cowtown jay 4 minutes ago
In October of 2020, Tucker interviewed Durrant about lenzilumab being a "Potential breakthrough coronavirus treatment." This was only about 7 months after covid hit our shores. This discovery of lenzilumab's potential to treat covid was the result of a Case Cohort Study led by Mayo Clinic, and incl
HGENQ
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
You are looking at it backwards.
AVXL
12Xander 12Xander 5 minutes ago
Dude, why do you care so much.

Find an investment elsewhere. Nobody need these comments of you
DBMM
SSKILLZ1 SSKILLZ1 5 minutes ago
BMY

It is getting to the point now, that if your like me and feel the divy is safe. And your patient for the pipeline to develop it could have nice upside potential over the coming years. But even at first if you have to be patient with it, your now getting a yield north of 6% that is
BMY
stockinspector stockinspector 6 minutes ago
He is saying in a nicer way than I will that you are the biggest idiot on this board, You got a big chip on your shoulder and will lie like a sailor for cheap shares. You do no one any favors and it is obvious to all. Lost your money on the JV site 2-3 years ago and are revenge posting.
WDLF
AtlasQ AtlasQ 6 minutes ago
At this point, the review could very well be focusing more on all the paperwork, documentation, accreditation, legality, procedures, rather than the effectiveness, safety…etc.

RDGL
PickStocks PickStocks 6 minutes ago
Quote: “resetting its share platform back to the 2018' 100 million shares out”

Can you guarantee that after the reset old escrows does see interest distributed to old escrows….

August would be the time frame of the reset…..
COOP
GetSeriousOK GetSeriousOK 6 minutes ago
Yes, you should SELL ALL NOW.

Sell it Monday morning at market, no restrictions. ALL YOU OWN.
RDGL
Nezitic Nezitic 6 minutes ago
Nobody cares
PSRU
XenaLives XenaLives 6 minutes ago
Yes, the SEC has a prime directive...

... and it isn't being dictated by WE THE PEOPLE !!!
AVXL
coccyx coccyx 7 minutes ago
Complete lies... First it was never coming out. Now this.

Lies. Very odd indeed that you can't find what you're looking for.

Stop lying and you'll find it.
SPZI
cashclan cashclan 7 minutes ago
My expenses


Are covered...

There is a matter of a $250,000,000.00 SEC complaint still at hand...

PTEL is breathing of course some of my PTEL were in thebsame account that caused the $250,000,000.00 SEC complaint...as well sonwas ABVG formerly SRE
ABVG PTEL
FeMike FeMike 8 minutes ago
And Newman disappears, just like that.

Crazy.

He’s probably busy googling “how to Photoshop an Etrade transaction”
NWBO
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
lol nice board lol
SoxFan SoxFan 8 minutes ago
Fiddle while Rome burns
FeMike FeMike 9 minutes ago
[pre]Still NO MAA granted though ☝️🥴

Answers on a postcard as to why that might be !💩 [/pre]

Uh…because it’s been 160 days and change, max, since the MAA was validated and no MAA’s get approved that fast.

That answer your que
NWBO
KILLAZILLA KILLAZILLA 9 minutes ago
IN CASE you MISSED IT! THIS POS SCAM IS IN A "GRACE PERIOD"!!!! DELISTING IS IMMINENT!!!!

https://www.otcmarkets.com/stock/INQD/security
INQD
WinstonCup WinstonCup 10 minutes ago
I am with you here Wrangler1 100%. I am long here with millions of shares also. Exactly correct, I will win also if Ken succeds.
But I am also here to keep Ken accountable for his comments and keep readers of this board informed on my(our side of things).
GLTU and have a nice weekend
WDLF
Renee Renee 10 minutes ago
GXSFF: The Plan of Arrangement was approved by Goldsource securityholders on June 21, 2024 at a special meeting of securityholders. Pursuant to the Plan of Arrangement each Goldsource shareholder received 0.22 of a common share of Mako for each one Goldsource share held. The Plan of Arrangement is f
GXSFF
Jackxkr Jackxkr 10 minutes ago
At one point was hoping/dreaming of $20 a share , while back that changed to hoping for $10 a share now $5 would just be swell, lol. Next month probably hope to just break even.
NWBO
MightyX MightyX 10 minutes ago
Once traders cash-on-hand dries..they jack-up price to sell at their manufactured highs knowing they’ll drop price again once cash-on-hand accumulates ahead of dilution schedule..chart reflects these transactions past 5-years
TPTW
Stock_Barber Stock_Barber 10 minutes ago
There are many who try and have tried to damage the Company.
Management?

🤣
DBMM
Chart Reader Chart Reader 11 minutes ago
For now, AI is the future and as such, SNOW is a good stock to buy.

No forked tongue involved here.
SNOW

Your Recent History

Delayed Upgrade Clock