ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUX Resources Corporation

AUX Resources Corporation (AUX)

0.205
0.00
(0.00%)
Closed January 03 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.205
Bid
0.205
Ask
0.22
Volume
-
0.00 Day's Range 0.00
0.205 52 Week Range 0.205
Previous Close
0.205
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUX Latest News

Scottie Resources and AUX Resources Announce Closing of Amalgamation

Scottie Resources and AUX Resources Announce Closing of Amalgamation Canada NewsWire VANCOUVER, BC, July 16, 2021 VANCOUVER, BC, July 16, 2021 /CNW/ - Scottie Resources Corp. ("Scottie"...

Suspension de la négociation par l'OCRCVM - AUX

Suspension de la négociation par l'OCRCVM - AUX Canada NewsWire VANCOUVER, BC, le 14 juill. 2021 VANCOUVER, BC, le 14 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - AUX

IIROC Trading Halt - AUX Canada NewsWire VANCOUVER, BC, July 14, 2021 VANCOUVER, BC, July 14, 2021 /CNW/ - The following issues have been halted by IIROC: Company: AUX Resources Corporation...

AUX Shareholders Vote In Favour of Amalgamation with Scottie and Announce Effective Date of Delisting and Closing

AUX Shareholders Vote In Favour of Amalgamation with Scottie and Announce Effective Date of Delisting and Closing Canada NewsWire VANCOUVER, BC, July 12, 2021 VANCOUVER, BC, July 12, 2021 /CNW/...

Scottie and AUX Sign Amalgamation Agreement to Consolidate the Stewart Mining Camp in the Golden Triangle

Scottie and AUX Sign Amalgamation Agreement to Consolidate the Stewart Mining Camp in the Golden Triangle Canada NewsWire VANCOUVER, BC, May 6, 2021 VANCOUVER, BC, May 6, 2021 /CNW/ - Scottie...

Scottie and AUX Announce Merger to Consolidate the Stewart Mining Camp in the Golden Triangle

Scottie and AUX Announce Merger to Consolidate the Stewart Mining Camp in the Golden Triangle Canada NewsWire VANCOUVER, BC, April 12, 2021 VANCOUVER, BC, April 12, 2021 /CNW/ - Scottie...

AUX Reports Positive Results from Initial Drill Program at Hume Creek

AUX Reports Positive Results from Initial Drill Program at Hume Creek Canada NewsWire VANCOUVER, BC, April 7, 2021 VANCOUVER, BC, April 7, 2021 /CNW/ - AUX Resources Corporation (TSXV: AUX) (OTC:...

AUX Reports High-grade Results from Independence and Silver Crown

AUX Reports High-grade Results from Independence and Silver Crown Canada NewsWire VANCOUVER, BC, March 8, 2021 VANCOUVER, BC, March 8, 2021 /CNW/ - AUX Resources Corporation (TSXV: AUX) (OTC:...

AUX Reports Drill Intercepts of 24.3 g/t Gold Over 4.4 Metres and 10.7 G/t Gold Over 7.2 Metres

AUX Reports Drill Intercepts of 24.3 g/t Gold Over 4.4 Metres and 10.7 G/t Gold Over 7.2 Metres Canada NewsWire VANCOUVER, BC, Feb. 23, 2021 VANCOUVER, BC, Feb. 23, 2021 /CNW/ - AUX Resources...

AUX Closes Private Placement With Eric Sprott

AUX Closes Private Placement With Eric Sprott Canada NewsWire VANCOUVER, BC, Feb. 22, 2021 VANCOUVER, BC, Feb. 22, 2021 /CNW/ - AUX Resources Corporation (TSXV: AUX) (OTC: AUXRF) is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2050.2050.20500CS
4000.2050.2050.20500CS
12000.2050.2050.20500CS
26000.2050.2050.20500CS
52000.2050.2050.20500CS
156000.2050.2050.20500CS
2600.16355.5555555560.0450.560.02316840.16773927CS

AUX - Frequently Asked Questions (FAQ)

What is the current AUX Resources share price?
The current share price of AUX Resources is $ 0.205
What is the 1 year trading range for AUX Resources share price?
AUX Resources has traded in the range of $ 0.205 to $ 0.205 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEDWestaim Corporation
$ 31.15
(502.51%)
3.22k
ELBMElectra Battery Materials Corporation
$ 2.89
(344.62%)
37.59k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
1,000
VMY.HVoice Mobility International Inc
$ 0.01
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
113k
RHCRoyal Helium Ltd
$ 0.02
(-33.33%)
1.46M
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
29.43k
LBILions Bay Capital Inc
$ 0.02
(-33.33%)
2.5k
RECRecord Resources Inc
$ 0.025
(-28.57%)
73k
QUISQuisitive Technology Solutions Inc
$ 0.55
(46.67%)
8.65M
WGFWescan Goldfields Inc
$ 0.04
(100.00%)
5.97M
GPUSAlset AI Ventures Inc
$ 0.165
(-2.94%)
5.58M
MATEBlockmate Ventures Inc
$ 0.295
(3.51%)
3.48M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.66M

Discussion

View Full Feed
NickyCapone NickyCapone 2 minutes ago
Wishing criminal to be in prison isn’t wishing them bad it’s wishing justice to be rented!

Trump administration will bring justice and make America great again with the greatest transfer of wealth ever!

This month the Apes will go Apes as the Don appoint a new head for
AMC
MoneyMaker111 MoneyMaker111 2 minutes ago
FFIE: BIG NEWS - This Just In:

https://finance.yahoo.com/news/faraday-future-announce-fx-business-042500537.html
FFIE
Yachts Yachts 2 minutes ago
Well, it was an interesting year. Let us hope SDRC turns things around and starts actually mining to generate income, which will surely increase the stock price. Anything less will be a great disappointment to me.
SDRC
vdt vdt 3 minutes ago
Hell Yeah😃👍️ $1 soon.
$1 billion revenue company by 2027
____________________________________________

- For the nine months ending September 30, 2024,
iQSTEL's revenue skyrocketed to $184 million
nearly double last year's $97 million,
IQST
MoneyMaker111 MoneyMaker111 4 minutes ago
It's already starting again with FFIE

No need to hope. Hedge funds caused this. Massive short losses, not yet covered at those losses.

Massive gamma ramp could propel FFIE's price to $10+ as early as next week
FFIE
crescentmotor crescentmotor 4 minutes ago
Unfortunately scheduling a formal meeting with the FDA is a several moths long process.

With hopefully good fortune with respect to the EMA regulatory process, perhaps the FDA will find itself in a position where it be eager to expedite a review of Blarcamsine for AD in the U.S.
AVXL
kgromax kgromax 4 minutes ago
Wasn't he also taking tiger's blood?
Very relevant comment that illustrates the poor judgment capabilities of Charlie, who was a promoter of Leronlimab…

…yes this trash stock has attracted trash celebrities….not a surprise then that this stock has failed every rendez-vous with
CYDY
DCBill DCBill 7 minutes ago
Try and make that case to the SCOTUS!!
DCBill DCBill 7 minutes ago
Try and make that case to the SCOTUS!!
crescentmotor crescentmotor 10 minutes ago
I am not promoting a takeover, but I recognize it's eventually the most likely outcome. My strategy has been to accumulate enough stock so that I don't have to care too much which way the story goes.

Yes--a buyout is practically inevitable. That's why I have accumulated a lot of Janu
AVXL
dennisdave dennisdave 12 minutes ago
Do you have a cost comparison?


sure here you go

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175601250
NWBO
Baseball Bobby Baseball Bobby 12 minutes ago
the most insightful person on ihub has arrived, TrendTrade
TWOH
dennisdave dennisdave 18 minutes ago
Imo this is not fair to gbm patients but is how the fda as of now works exactly
NWBO
dennisdave dennisdave 20 minutes ago
I just told you that parrot
NWBO
shajandr shajandr 21 minutes ago
Inneresting idea: https://www.yahoo.com/news/dark-energy-may-not-exist-220018428.html

And flu news from eastern Pennsylvania, where Janice is prolly suffering from DaFlu (nott DaBirdFlu tho):

"Nationally, farmers have been forced to slaughter more than 100 million chic
Viking61 Viking61 22 minutes ago
The next wall will be the $4.50 , $5.50, $6.50 and so on😂
FNMA
Merv77 Merv77 25 minutes ago
I can hope and dream to do the same thing as GameStop did back in the day and went up to $300 $400 $500 in two weeks. lol joking 
FFIE
TrendTrade2016 TrendTrade2016 26 minutes ago
Ouch. Massive debt conversion gone bad. 2925 make the otc great again lol
TWOH
tedpeele tedpeele 27 minutes ago
I called on you Jimjet to simply label fact or conjecture next to each of the items that I posted. Almost every single item I posted was a fact. Yet you said that most of them were not.

You have refused to tell say which ones yiu think are facts and which are conjecture.
LWLG
jay_tee jay_tee 28 minutes ago
So in other words you keep things to yourself therefore you bring nothing to the board also! lol Thanks for the clarification!!
RNVA
Top Penny Top Penny 31 minutes ago
No https://investorshub.advfn.com/uimage/uploads/2015/11/15/dfohi1.jpg here as stated forever lol!
PSRU
igotthemojo igotthemojo 33 minutes ago
same old shit...over and over...
FCEL
Lakota-45 Lakota-45 33 minutes ago
Well jojr - I don't know what your problem is, but I'm not pumping anything !
I just stopped by because I was invited !!!

However, since you brought it up; Yes, I have been with WDLF since May of 2020, when
it was trading at .0001, and sometimes no bid, picked up Mill's
WDLF
Top Penny Top Penny 34 minutes ago
Hey buddy $PSRU will be fine, didn't you know Cromwell Coulsen did so well playing the pinks he is the current owner of the OTC??? So why all this pink talk trash.......

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550412007416-nadavneuhaus-IMG-6759.jpg
PSRU
kspar1 kspar1 35 minutes ago
After 6 or so years of belief in the Anavex's take-the-upstream approach to designing a solution, a quick win feels like getting cheated. I appreciate the take-the-money-and-run perspective, but even at 72, I enjoy the thought of the bigger picture win.

But i won't whine it it winds
AVXL

Your Recent History

Delayed Upgrade Clock