BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.775
      0.14%
      Bitcoin
      96,061.38
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. AUX Resources Corporation (AUX) Quote

      AUX Resources Corporation

      AUX Resources Corporation (AUX)

      ISE Australian Dollar FX Spot
      ASX Ltd
      0.205
      0.00
      (0.00%)
      Closed November 29 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.205
      Bid
      0.205
      Ask
      0.22
      Volume
      -
      0.00 Day's Range 0.00
      0.205 52 Week Range 0.205
      Previous Close
      0.205
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AUX Latest News

      More News

      Scottie Resources and AUX Resources Announce Closing of Amalgamation

      Scottie Resources and AUX Resources Announce Closing of Amalgamation Canada NewsWire VANCOUVER, BC, July 16, 2021 VANCOUVER, BC, July 16, 2021 /CNW/ - Scottie Resources Corp. ("Scottie"...

      July 16 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - AUX

      Suspension de la négociation par l'OCRCVM - AUX Canada NewsWire VANCOUVER, BC, le 14 juill. 2021 VANCOUVER, BC, le 14 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

      July 14 2021
      PR Newswire (Canada)

      IIROC Trading Halt - AUX

      IIROC Trading Halt - AUX Canada NewsWire VANCOUVER, BC, July 14, 2021 VANCOUVER, BC, July 14, 2021 /CNW/ - The following issues have been halted by IIROC: Company: AUX Resources Corporation...

      July 14 2021
      PR Newswire (Canada)

      AUX Shareholders Vote In Favour of Amalgamation with Scottie and Announce Effective Date of Delisting and Closing

      AUX Shareholders Vote In Favour of Amalgamation with Scottie and Announce Effective Date of Delisting and Closing Canada NewsWire VANCOUVER, BC, July 12, 2021 VANCOUVER, BC, July 12, 2021 /CNW/...

      July 12 2021
      PR Newswire (Canada)

      Scottie and AUX Sign Amalgamation Agreement to Consolidate the Stewart Mining Camp in the Golden Triangle

      Scottie and AUX Sign Amalgamation Agreement to Consolidate the Stewart Mining Camp in the Golden Triangle Canada NewsWire VANCOUVER, BC, May 6, 2021 VANCOUVER, BC, May 6, 2021 /CNW/ - Scottie...

      May 06 2021
      PR Newswire (Canada)

      Scottie and AUX Announce Merger to Consolidate the Stewart Mining Camp in the Golden Triangle

      Scottie and AUX Announce Merger to Consolidate the Stewart Mining Camp in the Golden Triangle Canada NewsWire VANCOUVER, BC, April 12, 2021 VANCOUVER, BC, April 12, 2021 /CNW/ - Scottie...

      April 12 2021
      PR Newswire (Canada)

      AUX Reports Positive Results from Initial Drill Program at Hume Creek

      AUX Reports Positive Results from Initial Drill Program at Hume Creek Canada NewsWire VANCOUVER, BC, April 7, 2021 VANCOUVER, BC, April 7, 2021 /CNW/ - AUX Resources Corporation (TSXV: AUX) (OTC:...

      April 07 2021
      PR Newswire (Canada)

      AUX Reports High-grade Results from Independence and Silver Crown

      AUX Reports High-grade Results from Independence and Silver Crown Canada NewsWire VANCOUVER, BC, March 8, 2021 VANCOUVER, BC, March 8, 2021 /CNW/ - AUX Resources Corporation (TSXV: AUX) (OTC:...

      March 08 2021
      PR Newswire (Canada)

      AUX Reports Drill Intercepts of 24.3 g/t Gold Over 4.4 Metres and 10.7 G/t Gold Over 7.2 Metres

      AUX Reports Drill Intercepts of 24.3 g/t Gold Over 4.4 Metres and 10.7 G/t Gold Over 7.2 Metres Canada NewsWire VANCOUVER, BC, Feb. 23, 2021 VANCOUVER, BC, Feb. 23, 2021 /CNW/ - AUX Resources...

      February 23 2021
      PR Newswire (Canada)

      AUX Closes Private Placement With Eric Sprott

      AUX Closes Private Placement With Eric Sprott Canada NewsWire VANCOUVER, BC, Feb. 22, 2021 VANCOUVER, BC, Feb. 22, 2021 /CNW/ - AUX Resources Corporation (TSXV: AUX) (OTC: AUXRF) is pleased to...

      February 22 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.2050.2050.20500CS
      4000.2050.2050.20500CS
      12000.2050.2050.20500CS
      26000.2050.2050.20500CS
      52000.2050.2050.20500CS
      156000.2050.2050.20500CS
      2600.175583.3333333330.030.560.02323300.16612934CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		26.74k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		657.28k
      SOP.HSoperior Fertilizer Corp
      $ 0.01
      (100.00%)
      		10k
      CYFCanyon Creek Food Company Ltd
      $ 0.02
      (100.00%)
      		5k
      ALTAlturas Minerals Corp
      $ 0.01
      (100.00%)
      		1.06k
      QCXQCX Gold Corp
      $ 0.01
      (-50.00%)
      		40k
      CPLCopper Lake Resources Ltd
      $ 0.005
      (-50.00%)
      		1.03M
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		41.16k
      SPZSuperBuzz Inc
      $ 0.045
      (-43.75%)
      		56.78k
      POC.PPOCML 7 Inc
      $ 0.31
      (-43.64%)
      		2k
      QNCQuantum Emotion Corp
      $ 0.165
      (26.92%)
      		3.44M
      BARUBaru Gold Corp
      $ 0.07
      (40.00%)
      		2.77M
      RRL.HResolute Resources Ltd
      $ 0.005
      (0.00%)
      		2.04M
      NARNorth Arrow Minerals Inc
      $ 0.145
      (3.57%)
      		1.54M
      MATEBlockmate Ventures Inc
      $ 0.125
      (0.00%)
      		1.39M

      Discussion

      View Full Feed
      Truth and Transparency Truth and Transparency 17 minutes ago
      Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
      NB
      starboy starboy 19 minutes ago
      Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
      Cheers to your Holiday Season!
      in99flyers in99flyers 19 minutes ago
      1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
      SHIBUSD
      TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
      Water product failed one test
      TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
      Anyone contact jay or ??????
      TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
      Interesting products
      TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
      Shareholders post
      TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
      Management where are you, jay
      Jxx Jxx 25 minutes ago
      You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
      FNMA
      TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
      A property can be worth millions $600,000,000
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
      We have a producing property
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
      Maybe merge with p????f
      EEENF
      DTGoody DTGoody 27 minutes ago
      981993934
      WPF HLDGS INC XXXRESTRICTED SHARES
      Qty 9,029
      N/A
      N/A
      N/A
      N/A
      N/A
      -- N/A N/A
      TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
      Farm out ??????. Maybe cop buys us
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
      Toll free number
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
      Linda where are you
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
      Someone said the business still exists
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
      Shareholders post
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
      A lot of inventory left
      TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
      Interesting company with product
      TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
      Shareholders post
      TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
      Had several millions in shares outstanding a while back
      XNNHQ
      TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
      Share structure was great
      XNNHQ

      Your Recent History

      TSXV
      AUX
      AUX Resources
      BIT
      P1RJ85
      BNP Paribas Issuance
      TG
      BS28
      Invesco Markets Ii
      Delayed Upgrade Clock