Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:19 | 846.6 | 77890 | O | 843.0 | 843.4 | Buy | 1,855,272 | 1575 | LSE | |
11:35:19 | 846.6 | 25697 | O | 843.0 | 843.4 | Buy | 1,777,382 | 1574 | LSE | |
11:35:18 | 846.6 | 1120831 | UT | 843.0 | 843.4 | Buy | 1,751,685 | 1573 | LSE | |
11:29:59 | 843.2 | 164 | AT | 843.2 | 843.6 | Sell | 630,854 | 1572 | LSE | |
11:29:59 | 843.2 | 2 | AT | 843.2 | 843.6 | Sell | 630,690 | 1571 | LSE | |
11:29:55 | 843.2 | 39 | AT | 843.2 | 843.6 | Sell | 630,688 | 1570 | LSE | |
11:29:37 | 843.4 | 113 | AT | 843.4 | 843.6 | Sell | 630,649 | 1569 | LSE | |
11:29:37 | 843.4 | 183 | AT | 843.4 | 843.6 | Sell | 630,536 | 1568 | LSE | |
11:29:25 | 843.4 | 678 | AT | 843.2 | 843.4 | Buy | 630,353 | 1567 | LSE | |
11:29:25 | 843.4 | 102 | AT | 843.2 | 843.4 | Buy | 629,675 | 1566 | LSE | |
11:29:25 | 843.4 | 63 | AT | 843.2 | 843.4 | Buy | 629,573 | 1565 | LSE | |
11:29:18 | 843.4 | 53 | AT | 843.2 | 843.4 | Buy | 629,510 | 1564 | LSE | |
11:29:13 | 843.2 | 5 | AT | 843.2 | 843.4 | Sell | 629,457 | 1563 | LSE | |
11:29:13 | 843.2 | 390 | AT | 843.2 | 843.4 | Sell | 629,452 | 1562 | LSE | |
11:29:13 | 843.2 | 116 | AT | 843.2 | 843.4 | Sell | 629,062 | 1561 | LSE | |
11:29:13 | 843.2 | 185 | AT | 843.2 | 843.4 | Sell | 628,946 | 1560 | LSE | |
11:29:13 | 843.2 | 561 | AT | 843.2 | 843.4 | Sell | 628,761 | 1559 | LSE | |
11:29:13 | 843.2 | 107 | AT | 843.2 | 843.4 | Sell | 628,200 | 1558 | LSE | |
11:29:13 | 843.2 | 1 | AT | 843.2 | 843.4 | Sell | 628,093 | 1557 | LSE | |
11:27:51 | 843.6 | 259 | AT | 843.2 | 843.6 | Buy | 628,092 | 1556 | LSE | |
11:27:51 | 843.4 | 3 | AT | 843.4 | 843.6 | Sell | 627,833 | 1555 | LSE | |
11:27:42 | 843.6 | 33 | AT | 843.4 | 843.6 | Buy | 627,830 | 1554 | LSE | |
11:27:42 | 843.6 | 101 | AT | 843.4 | 843.6 | Buy | 627,797 | 1553 | LSE | |
11:27:42 | 843.6 | 430 | AT | 843.4 | 843.6 | Buy | 627,696 | 1552 | LSE | |
11:27:42 | 843.6 | 310 | AT | 843.6 | 843.8 | Sell | 627,266 | 1551 | LSE | |
11:27:07 | 843.8 | 14 | AT | 843.4 | 843.8 | Buy | 626,956 | 1550 | LSE | |
11:27:07 | 843.8 | 122 | AT | 843.4 | 843.8 | Buy | 626,942 | 1549 | LSE | |
11:27:07 | 843.8 | 108 | AT | 843.4 | 843.8 | Buy | 626,820 | 1548 | LSE | |
11:26:34 | 843.6 | 581 | AT | 843.4 | 843.6 | Buy | 626,712 | 1547 | LSE | |
11:26:34 | 843.6 | 390 | AT | 843.4 | 843.6 | Buy | 626,131 | 1546 | LSE | |
11:26:34 | 843.6 | 103 | AT | 843.4 | 843.6 | Buy | 625,741 | 1545 | LSE | |
11:26:34 | 843.6 | 121 | AT | 843.4 | 843.6 | Buy | 625,638 | 1544 | LSE | |
11:26:23 | 843.6 | 19 | AT | 843.4 | 843.6 | Buy | 625,517 | 1543 | LSE | |
11:26:23 | 843.6 | 43 | AT | 843.6 | 843.8 | Sell | 625,498 | 1542 | LSE | |
11:26:23 | 843.6 | 805 | AT | 843.6 | 843.8 | Sell | 625,455 | 1541 | LSE | |
11:26:23 | 843.6 | 1081 | AT | 843.6 | 843.8 | Sell | 624,650 | 1540 | LSE | |
11:26:21 | 843.6 | 584 | AT | 843.4 | 843.6 | Buy | 623,569 | 1539 | LSE | |
11:26:21 | 843.6 | 390 | AT | 843.4 | 843.6 | Buy | 622,985 | 1538 | LSE | |
11:26:21 | 843.6 | 107 | AT | 843.4 | 843.6 | Buy | 622,595 | 1537 | LSE | |
11:26:21 | 843.6 | 118 | AT | 843.6 | 843.8 | Sell | 622,488 | 1536 | LSE | |
11:26:21 | 843.6 | 711 | AT | 843.6 | 843.8 | Sell | 622,370 | 1535 | LSE | |
11:26:19 | 843.6 | 38 | AT | 843.6 | 843.8 | Sell | 621,659 | 1534 | LSE | |
11:26:19 | 843.6 | 1162 | AT | 843.6 | 843.8 | Sell | 621,621 | 1533 | LSE | |
11:26:19 | 843.6 | 309 | AT | 843.4 | 843.8 | 620,459 | 1532 | LSE | ||
11:26:19 | 843.6 | 891 | AT | 843.6 | 843.8 | Sell | 620,150 | 1531 | LSE | |
11:26:19 | 843.6 | 309 | AT | 843.6 | 843.8 | Sell | 619,259 | 1530 | LSE | |
11:26:19 | 843.6 | 1200 | AT | 843.6 | 843.8 | Sell | 618,950 | 1529 | LSE | |
11:26:19 | 843.6 | 201 | AT | 843.6 | 843.8 | Sell | 617,750 | 1528 | LSE | |
11:26:19 | 843.6 | 9 | AT | 843.6 | 843.8 | Sell | 617,549 | 1527 | LSE | |
11:26:19 | 843.6 | 96 | AT | 843.6 | 843.8 | Sell | 617,540 | 1526 | LSE | |
11:26:19 | 843.6 | 3 | AT | 843.6 | 843.8 | Sell | 617,444 | 1525 | LSE | |
11:26:19 | 843.6 | 1200 | AT | 843.6 | 843.8 | Sell | 617,441 | 1524 | LSE | |
11:25:28 | 843.6 | 1082 | AT | 843.6 | 843.8 | Sell | 616,241 | 1523 | LSE | |
11:25:28 | 843.6 | 118 | AT | 843.6 | 843.8 | Sell | 615,159 | 1522 | LSE | |
11:25:28 | 843.6 | 5 | AT | 843.6 | 843.8 | Sell | 615,041 | 1521 | LSE | |
11:25:04 | 843.6 | 390 | AT | 843.4 | 843.6 | Buy | 615,036 | 1520 | LSE | |
11:25:04 | 843.6 | 17 | AT | 843.4 | 843.6 | Buy | 614,646 | 1519 | LSE | |
11:25:04 | 843.6 | 111 | AT | 843.4 | 843.6 | Buy | 614,629 | 1518 | LSE | |
11:25:04 | 843.6 | 106 | AT | 843.4 | 843.6 | Buy | 614,518 | 1517 | LSE | |
11:24:28 | 843.6 | 223 | AT | 843.6 | 843.8 | Sell | 614,412 | 1516 | LSE | |
11:24:28 | 843.6 | 189 | AT | 843.6 | 843.8 | Sell | 614,189 | 1515 | LSE | |
11:24:28 | 843.6 | 4 | AT | 843.6 | 843.8 | Sell | 614,000 | 1514 | LSE | |
11:24:25 | 843.6 | 914 | AT | 843.6 | 843.8 | Sell | 613,996 | 1513 | LSE | |
11:24:14 | 843.6 | 278 | AT | 843.4 | 843.6 | Buy | 613,082 | 1512 | LSE | |
11:24:14 | 843.6 | 549 | AT | 843.4 | 843.6 | Buy | 612,804 | 1511 | LSE | |
11:24:14 | 843.6 | 129 | AT | 843.4 | 843.6 | Buy | 612,255 | 1510 | LSE | |
11:24:14 | 843.6 | 616 | AT | 843.4 | 843.6 | Buy | 612,126 | 1509 | LSE | |
11:24:14 | 843.6 | 722 | AT | 843.4 | 843.6 | Buy | 611,510 | 1508 | LSE | |
11:24:14 | 843.6 | 390 | AT | 843.4 | 843.6 | Buy | 610,788 | 1507 | LSE | |
11:24:14 | 843.6 | 117 | AT | 843.4 | 843.6 | Buy | 610,398 | 1506 | LSE | |
11:24:14 | 843.6 | 107 | AT | 843.4 | 843.6 | Buy | 610,281 | 1505 | LSE | |
11:24:06 | 843.4 | 122 | AT | 843.2 | 843.4 | Buy | 610,174 | 1504 | LSE | |
11:24:06 | 843.4 | 269 | AT | 843.2 | 843.4 | Buy | 610,052 | 1503 | LSE | |
11:24:06 | 843.4 | 41 | AT | 843.2 | 843.4 | Buy | 609,783 | 1502 | LSE | |
11:24:06 | 843.4 | 245 | AT | 843.4 | 843.6 | Sell | 609,742 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.