ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.73
      -1.71%
      US Tech 100
      18,684.47
      -2.81%
      Dow Jones
      40,036.34
      -0.80%
      Brent Oil
      81.32
      0.67%
      Bitcoin
      66,555.30
      0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:21 841.8 104 AT 841.8 842.4 Sell
      		136,940 401 LSE
      06:01:21 841.8 344 AT 841.8 842.4 Sell
      		136,836 400 LSE
      06:01:21 841.8 94 AT 841.8 842.4 Sell
      		136,492 399 LSE
      06:01:21 842.0 404 AT 842.0 842.4 Sell
      		136,398 398 LSE
      06:01:21 842.0 45 AT 842.0 842.4 Sell
      		135,994 397 LSE
      06:00:46 842.4 11 O 842.0 842.4 Buy
      		135,949 396 LSE
      05:58:40 842.0 94 AT 842.0 842.2 Sell
      		135,938 395 LSE
      05:57:21 842.0 437 AT 842.0 842.4 Sell
      		135,844 394 LSE
      05:56:44 841.8 332 AT 841.8 842.2 Sell
      		135,407 393 LSE
      05:56:44 841.8 395 AT 841.8 842.2 Sell
      		135,075 392 LSE
      05:56:44 841.8 98 AT 841.8 842.2 Sell
      		134,680 391 LSE
      05:56:40 842.161 220 O 841.8 842.0 Buy
      		134,582 390 LSE
      05:56:38 842.0 105 AT 842.0 842.2 Sell
      		134,362 389 LSE
      05:56:38 842.0 452 AT 842.0 842.4 Sell
      		134,257 388 LSE
      05:56:03 842.0 97 AT 841.8 842.0 Buy
      		133,805 387 LSE
      05:55:59 842.0 581 AT 842.0 842.2 Sell
      		133,708 386 LSE
      05:55:59 842.0 55 AT 842.0 842.2 Sell
      		133,127 385 LSE
      05:52:02 842.2 565 AT 842.2 842.4 Sell
      		133,072 384 LSE
      05:51:08 842.4 581 AT 842.4 842.6 Sell
      		132,507 383 LSE
      05:50:37 842.6 470 AT 842.6 842.8 Sell
      		131,926 382 LSE
      05:49:28 842.0 50 O 842.0 842.4 Sell
      		131,456 381 LSE
      05:49:01 842.0 50 O 842.0 842.4 Sell
      		131,406 380 LSE
      05:49:00 842.0 101 AT 841.8 842.0 Buy
      		131,356 379 LSE
      05:49:00 842.0 97 AT 842.0 842.2 Sell
      		131,255 378 LSE
      05:49:00 842.0 327 AT 842.0 842.2 Sell
      		131,158 377 LSE
      05:49:00 842.0 507 AT 842.0 842.2 Sell
      		130,831 376 LSE
      05:49:00 842.0 156 AT 842.0 842.2 Sell
      		130,324 375 LSE
      05:48:39 842.2 460 AT 842.0 842.2 Buy
      		130,168 374 LSE
      05:48:39 842.2 559 AT 842.0 842.2 Buy
      		129,708 373 LSE
      05:48:39 842.2 1100 AT 842.0 842.2 Buy
      		129,149 372 LSE
      05:48:39 842.2 947 AT 842.0 842.2 Buy
      		128,049 371 LSE
      05:48:32 842.0 223 AT 841.8 842.0 Buy
      		127,102 370 LSE
      05:48:32 842.0 156 AT 842.0 842.2 Sell
      		126,879 369 LSE
      05:48:30 842.0 150 AT 842.0 842.2 Sell
      		126,723 368 LSE
      05:48:22 842.0 148 AT 842.0 842.2 Sell
      		126,573 367 LSE
      05:47:50 841.8 113 AT 841.8 842.0 Sell
      		126,425 366 LSE
      05:47:50 841.8 179 AT 841.8 842.0 Sell
      		126,312 365 LSE
      05:47:50 841.8 436 AT 841.8 842.0 Sell
      		126,133 364 LSE
      05:47:50 841.8 94 AT 841.8 842.0 Sell
      		125,697 363 LSE
      05:47:50 842.0 113 AT 842.0 842.2 Sell
      		125,603 362 LSE
      05:47:30 842.0 251 AT 841.8 842.0 Buy
      		125,490 361 LSE
      05:47:30 842.0 5 AT 841.8 842.0 Buy
      		125,239 360 LSE
      05:47:18 841.8 325 AT 841.6 841.8 Buy
      		125,234 359 LSE
      05:47:18 841.8 116 AT 841.6 841.8 Buy
      		124,909 358 LSE
      05:47:18 841.8 378 AT 841.6 841.8 Buy
      		124,793 357 LSE
      05:47:15 841.6 276 AT 841.4 841.6 Buy
      		124,415 356 LSE
      05:46:22 841.4 108 AT 841.4 841.6 Sell
      		124,139 355 LSE
      05:45:14 841.2 71 AT 841.2 841.4 Sell
      		124,031 354 LSE
      05:45:14 841.2 389 AT 841.2 841.4 Sell
      		123,960 353 LSE
      05:45:14 841.2 367 AT 841.2 841.4 Sell
      		123,571 352 LSE
      05:43:23 841.4 59 AT 841.4 841.8 Sell
      		123,204 351 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      P1RSL4
      BNP Paribas Issuance
      BIT
      XAD6
      db Physical Silver ETC
      LSE
      RHIM
      Rhi Magnesita N.v
      BIT
      F19693
      Vontobel Financial Produ...
      LSE
      U13G
      Amdi Us 1-3
      BIT
      UC63F8
      Unicredit Bank
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock