ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.33
      -1.68%
      US Tech 100
      18,682.80
      -2.82%
      Dow Jones
      40,048.04
      -0.77%
      Brent Oil
      81.315
      0.67%
      Bitcoin
      66,552.83
      0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:06 842.4 215 AT 842.2 842.4 Buy
      		354,517 901 LSE
      09:57:06 842.4 461 AT 842.2 842.4 Buy
      		354,302 900 LSE
      09:57:06 842.4 203 AT 842.2 842.4 Buy
      		353,841 899 LSE
      09:57:06 842.4 410 AT 842.4 842.6 Sell
      		353,638 898 LSE
      09:57:06 842.4 1200 AT 842.4 842.6 Sell
      		353,228 897 LSE
      09:57:06 842.4 1200 AT 842.4 842.6 Sell
      		352,028 896 LSE
      09:53:07 841.8 595 O 841.6 842.0
      		350,828 895 LSE
      09:53:07 841.6 391 O 841.6 842.0 Sell
      		350,233 894 LSE
      09:53:06 841.8 276 AT 841.8 842.0 Sell
      		349,842 893 LSE
      09:53:05 842.0 319 AT 842.0 842.4 Sell
      		349,566 892 LSE
      09:51:06 842.2 1625 AT 842.2 842.4 Sell
      		349,247 891 LSE
      09:51:06 842.2 1361 AT 842.2 842.4 Sell
      		347,622 890 LSE
      09:51:06 842.2 122 AT 842.2 842.4 Sell
      		346,261 889 LSE
      09:51:06 842.2 107 AT 842.2 842.4 Sell
      		346,139 888 LSE
      09:51:06 842.4 103 AT 842.4 842.6 Sell
      		346,032 887 LSE
      09:51:06 842.4 117 AT 842.4 842.6 Sell
      		345,929 886 LSE
      09:51:06 842.6 380 AT 842.6 843.0 Sell
      		345,812 885 LSE
      09:51:00 842.8 336 AT 842.8 843.0 Sell
      		345,432 884 LSE
      09:51:00 842.8 333 AT 842.8 843.0 Sell
      		345,096 883 LSE
      09:50:40 843.0 112 AT 843.0 843.2 Sell
      		344,763 882 LSE
      09:50:40 843.0 160 AT 843.0 843.2 Sell
      		344,651 881 LSE
      09:50:40 843.0 7 AT 843.0 843.4 Sell
      		344,491 880 LSE
      09:50:29 843.4 52 AT 843.0 843.4 Buy
      		344,484 879 LSE
      09:50:29 843.4 465 AT 843.0 843.4 Buy
      		344,432 878 LSE
      09:50:29 843.4 378 AT 843.0 843.4 Buy
      		343,967 877 LSE
      09:50:29 843.4 304 AT 843.0 843.4 Buy
      		343,589 876 LSE
      09:50:27 843.2 430 AT 842.8 843.2 Buy
      		343,285 875 LSE
      09:50:21 843.0 514 AT 843.0 843.2 Sell
      		342,855 874 LSE
      09:50:21 843.0 1200 AT 843.0 843.4 Sell
      		342,341 873 LSE
      09:50:06 843.0 741 AT 842.8 843.0 Buy
      		341,141 872 LSE
      09:50:06 843.0 407 AT 842.8 843.0 Buy
      		340,400 871 LSE
      09:47:44 842.8 824 AT 842.8 843.0 Sell
      		339,993 870 LSE
      09:47:44 842.8 747 AT 842.8 843.0 Sell
      		339,169 869 LSE
      09:47:44 842.8 1100 AT 842.8 843.0 Sell
      		338,422 868 LSE
      09:47:42 842.8 439 AT 842.8 843.0 Sell
      		337,322 867 LSE
      09:47:32 842.8 389 AT 842.6 842.8 Buy
      		336,883 866 LSE
      09:47:32 842.8 245 AT 842.6 842.8 Buy
      		336,494 865 LSE
      09:47:32 842.8 555 AT 842.6 842.8 Buy
      		336,249 864 LSE
      09:45:35 842.6 113 AT 842.2 842.6 Buy
      		335,694 863 LSE
      09:45:35 842.6 679 AT 842.2 842.6 Buy
      		335,581 862 LSE
      09:45:35 842.6 357 AT 842.2 842.6 Buy
      		334,902 861 LSE
      09:45:24 842.4 484 AT 842.2 842.4 Buy
      		334,545 860 LSE
      09:45:24 842.4 133 AT 842.2 842.4 Buy
      		334,061 859 LSE
      09:45:24 842.4 120 AT 842.2 842.4 Buy
      		333,928 858 LSE
      09:45:24 842.4 221 AT 842.4 842.6 Sell
      		333,808 857 LSE
      09:45:22 842.576 294 O 842.2 842.6 Buy
      		333,587 856 LSE
      09:45:08 842.4 7 O 842.4 842.6 Sell
      		333,293 855 LSE
      09:45:08 842.4 382 AT 842.4 842.6 Sell
      		333,286 854 LSE
      09:45:08 842.4 104 AT 842.4 842.6 Sell
      		332,904 853 LSE
      09:45:08 842.4 6 AT 842.4 842.6 Sell
      		332,800 852 LSE
      09:45:07 842.6 110 AT 842.6 842.8 Sell
      		332,794 851 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      F15648
      Vontobel Financial Produ...
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      F12202
      Vontobel Financial Produ...
      BIT
      UC4NJN
      Unicredit Bank
      BIT
      S29344
      Societe Generale Effekten
      BIT
      UC564S
      Unicredit Bank
      BIT
      UB82DG
      Unicredit Bank
      BIT
      P25307
      Bnp Paribas Issuance
      BIT
      ERIX
      SG ETN European Renewabl...
      BIT
      F21193
      Vontobel Financial Produ...
      BIT
      W83YE6
      UBS
      Delayed Upgrade Clock