ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.44
      -1.75%
      US Tech 100
      18,684.00
      -2.81%
      Dow Jones
      40,024.39
      -0.83%
      Brent Oil
      81.27
      0.61%
      Bitcoin
      66,562.18
      0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:45 841.2 40 AT 841.2 841.6 Sell
      		177,454 501 LSE
      07:05:37 841.4 268 AT 841.4 841.6 Sell
      		177,414 500 LSE
      07:05:37 841.4 185 AT 841.4 841.6 Sell
      		177,146 499 LSE
      07:05:37 841.4 915 AT 841.4 841.6 Sell
      		176,961 498 LSE
      07:02:22 841.6 283 AT 841.4 841.6 Buy
      		176,046 497 LSE
      07:02:04 841.4 1200 AT 841.4 841.6 Sell
      		175,763 496 LSE
      07:02:04 841.4 1200 AT 841.4 841.6 Sell
      		174,563 495 LSE
      07:00:00 841.2 453 O 841.2 841.6 Sell
      		173,363 494 LSE
      06:59:23 841.397 1250 O 841.2 841.6 Sell
      		172,910 493 LSE
      06:58:35 841.4 470 AT 841.4 841.6 Sell
      		171,660 492 LSE
      06:58:35 841.4 200 AT 841.2 841.4 Buy
      		171,190 491 LSE
      06:55:51 841.0 14 AT 840.8 841.0 Buy
      		170,990 490 LSE
      06:53:37 841.0 142 AT 840.6 841.0 Buy
      		170,976 489 LSE
      06:53:37 841.0 195 AT 840.6 841.0 Buy
      		170,834 488 LSE
      06:53:37 840.8 470 AT 840.6 840.8 Buy
      		170,639 487 LSE
      06:53:37 840.8 114 AT 840.8 841.0 Sell
      		170,169 486 LSE
      06:53:36 841.0 661 AT 841.0 841.2 Sell
      		170,055 485 LSE
      06:52:46 841.2 339 AT 840.8 841.2 Buy
      		169,394 484 LSE
      06:52:46 841.2 332 AT 840.8 841.2 Buy
      		169,055 483 LSE
      06:52:46 841.0 118 AT 841.0 841.2 Sell
      		168,723 482 LSE
      06:52:16 841.4 436 AT 841.4 841.8 Sell
      		168,605 481 LSE
      06:52:16 841.4 433 AT 841.4 841.8 Sell
      		168,169 480 LSE
      06:52:16 841.4 463 AT 841.4 841.8 Sell
      		167,736 479 LSE
      06:52:16 841.4 45 AT 841.4 841.8 Sell
      		167,273 478 LSE
      06:50:45 841.6 127 AT 841.6 841.8 Sell
      		167,228 477 LSE
      06:50:41 841.8 1 O 841.4 841.8 Buy
      		167,101 476 LSE
      06:48:30 841.4 1067 AT 841.2 841.4 Buy
      		167,100 475 LSE
      06:48:30 841.4 530 AT 841.2 841.4 Buy
      		166,033 474 LSE
      06:45:55 841.2 376 O 840.8 841.4 Buy
      		165,503 473 LSE
      06:45:54 841.2 326 AT 841.2 841.6 Sell
      		165,127 472 LSE
      06:45:54 841.4 424 AT 841.4 841.8 Sell
      		164,801 471 LSE
      06:45:54 841.4 412 AT 841.4 841.8 Sell
      		164,377 470 LSE
      06:45:42 841.8 299 AT 841.4 841.8 Buy
      		163,965 469 LSE
      06:43:16 841.6 364 AT 841.6 841.8 Sell
      		163,666 468 LSE
      06:43:14 841.6 276 AT 841.4 841.6 Buy
      		163,302 467 LSE
      06:42:11 841.4 25 AT 841.4 841.6 Sell
      		163,026 466 LSE
      06:42:11 841.4 491 AT 841.4 841.6 Sell
      		163,001 465 LSE
      06:42:11 841.4 1200 AT 841.4 841.8 Sell
      		162,510 464 LSE
      06:40:02 841.4 301 AT 841.0 841.4 Buy
      		161,310 463 LSE
      06:36:03 841.2 404 AT 841.2 841.4 Sell
      		161,009 462 LSE
      06:36:03 841.2 226 AT 841.2 841.4 Sell
      		160,605 461 LSE
      06:36:03 841.2 138 AT 841.2 841.4 Sell
      		160,379 460 LSE
      06:35:29 841.0 287 AT 841.0 841.2 Sell
      		160,241 459 LSE
      06:35:29 841.0 132 AT 841.0 841.2 Sell
      		159,954 458 LSE
      06:35:29 841.0 132 AT 841.0 841.4 Sell
      		159,822 457 LSE
      06:35:29 841.0 1020 AT 841.0 841.4 Sell
      		159,690 456 LSE
      06:35:29 841.0 1285 AT 841.0 841.4 Sell
      		158,670 455 LSE
      06:34:35 841.0 19 O 841.0 841.4 Sell
      		157,385 454 LSE
      06:34:19 841.0 37 O 841.0 841.4 Sell
      		157,366 453 LSE
      06:34:02 841.0 37 O 841.0 841.4 Sell
      		157,329 452 LSE
      06:33:19 841.0 357 AT 841.0 841.2 Sell
      		157,292 451 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      SNPX
      Synaptogenix
      BIT
      S24891
      SG ISSUER
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      TDIV
      VanEckVectors Morningsta...
      LSE
      RHIM
      Rhi Magnesita N.v
      BIT
      UR9KFE
      UniCredit Bank
      NASDAQ
      MCHXP
      LSE
      43XA
      Nat Cap 21
      BIT
      ENT22
      Enertronica
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock