ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.40
      -1.73%
      US Tech 100
      18,683.60
      -2.82%
      Dow Jones
      40,024.57
      -0.83%
      Brent Oil
      81.345
      0.71%
      Bitcoin
      66,566.57
      0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:25 839.2 172 AT 839.2 839.6 Sell
      		46,621 101 LSE
      03:43:25 839.4 480 AT 839.4 839.8 Sell
      		46,449 100 LSE
      03:40:47 839.4 31 AT 839.4 839.8 Sell
      		45,969 99 LSE
      03:40:47 839.4 96 AT 839.4 839.8 Sell
      		45,938 98 LSE
      03:40:02 839.6 767 AT 839.6 840.0 Sell
      		45,842 97 LSE
      03:40:02 839.6 94 AT 839.6 840.0 Sell
      		45,075 96 LSE
      03:38:23 839.6 392 AT 839.6 840.0 Sell
      		44,981 95 LSE
      03:38:23 839.6 440 AT 839.2 839.6 Buy
      		44,589 94 LSE
      03:32:23 838.6 1 O 838.4 839.0 Sell
      		44,149 93 LSE
      03:30:12 838.997 2 O 838.4 839.0 Buy
      		44,148 92 LSE
      03:30:08 838.8 518 AT 838.8 839.0 Sell
      		44,146 91 LSE
      03:30:08 838.8 496 AT 838.8 839.0 Sell
      		43,628 90 LSE
      03:30:07 839.0 432 AT 839.0 839.4 Sell
      		43,132 89 LSE
      03:30:07 839.0 144 AT 839.0 839.6 Sell
      		42,700 88 LSE
      03:27:13 839.0 348 AT 838.6 839.0 Buy
      		42,556 87 LSE
      03:25:18 838.2 258 AT 837.8 838.2 Buy
      		42,208 86 LSE
      03:25:18 838.0 9 AT 837.6 838.0 Buy
      		41,950 85 LSE
      03:25:18 838.0 300 AT 837.6 838.0 Buy
      		41,941 84 LSE
      03:20:35 838.6 505 AT 838.6 839.2 Sell
      		41,641 83 LSE
      03:20:35 838.6 108 AT 838.6 839.2 Sell
      		41,136 82 LSE
      03:20:35 838.6 1141 AT 838.6 839.2 Sell
      		41,028 81 LSE
      03:20:35 838.6 187 AT 838.6 839.2 Sell
      		39,887 80 LSE
      03:20:35 838.6 339 AT 838.6 839.2 Sell
      		39,700 79 LSE
      03:20:35 838.8 337 AT 838.8 839.2 Sell
      		39,361 78 LSE
      03:20:35 838.8 309 AT 838.8 839.2 Sell
      		39,024 77 LSE
      03:20:35 839.0 439 AT 839.0 839.2 Sell
      		38,715 76 LSE
      03:20:35 839.0 1200 AT 839.0 839.2 Sell
      		38,276 75 LSE
      03:20:35 839.0 354 AT 838.8 839.4 Sell
      		37,076 74 LSE
      03:20:35 839.0 1200 AT 839.0 839.4 Sell
      		36,722 73 LSE
      03:20:35 839.0 354 AT 838.8 839.4 Sell
      		35,522 72 LSE
      03:20:35 839.0 1200 AT 839.0 839.4 Sell
      		35,168 71 LSE
      03:20:35 839.2 228 AT 839.2 839.8 Sell
      		33,968 70 LSE
      03:18:45 838.2 2271 O 838.2 839.0 Sell
      		33,740 69 LSE
      03:16:05 838.8 299 AT 838.2 838.8 Buy
      		31,469 68 LSE
      03:16:05 838.6 929 AT 838.0 838.6 Buy
      		31,170 67 LSE
      03:14:52 838.6 171 AT 838.6 839.4 Sell
      		30,241 66 LSE
      03:14:52 838.6 308 AT 838.6 839.4 Sell
      		30,070 65 LSE
      03:14:14 838.4 180 AT 838.0 838.4 Buy
      		29,762 64 LSE
      03:14:14 838.4 61 AT 838.0 838.4 Buy
      		29,582 63 LSE
      03:14:14 838.0 51 AT 837.8 838.0 Buy
      		29,521 62 LSE
      03:14:14 838.0 156 AT 837.8 838.0 Buy
      		29,470 61 LSE
      03:14:14 838.0 345 AT 838.0 838.8 Sell
      		29,314 60 LSE
      03:10:31 837.6 207 AT 836.8 837.6 Buy
      		28,969 59 LSE
      03:10:31 837.6 119 AT 836.8 837.6 Buy
      		28,762 58 LSE
      03:10:31 837.6 117 AT 836.8 837.6 Buy
      		28,643 57 LSE
      03:10:31 837.4 208 AT 836.6 837.4 Buy
      		28,526 56 LSE
      03:10:31 837.2 96 AT 836.4 837.2 Buy
      		28,318 55 LSE
      03:10:21 836.6 201 AT 835.8 836.6 Buy
      		28,222 54 LSE
      03:10:21 836.6 258 AT 835.8 836.6 Buy
      		28,021 53 LSE
      03:10:21 836.6 99 AT 835.8 836.6 Buy
      		27,763 52 LSE
      03:09:57 836.8 156 AT 836.2 836.8 Buy
      		27,664 51 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BOV
      B1NT34
      BioNTech
      BIT
      XAD6
      db Physical Silver ETC
      USOTC
      RKBMF
      RKB Mainichi (GM)
      HUOB
      STAKEUSDT
      xDai STAKE
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock