ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.57
      -1.71%
      US Tech 100
      18,678.40
      -2.84%
      Dow Jones
      40,035.88
      -0.80%
      Brent Oil
      81.34
      0.70%
      Bitcoin
      66,589.31
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:01 841.8 59 AT 841.8 842.0 Sell
      		422,760 1101 LSE
      10:32:59 841.8 184 AT 841.8 842.0 Sell
      		422,701 1100 LSE
      10:31:59 841.6 378 AT 841.6 842.0 Sell
      		422,517 1099 LSE
      10:31:35 841.6 300 O 841.4 841.8
      		422,139 1098 LSE
      10:30:43 841.2 153 AT 841.2 841.6 Sell
      		421,839 1097 LSE
      10:30:43 841.2 331 AT 841.2 841.6 Sell
      		421,686 1096 LSE
      10:30:43 841.2 567 AT 841.0 841.2 Buy
      		421,355 1095 LSE
      10:30:43 841.2 309 AT 841.0 841.2 Buy
      		420,788 1094 LSE
      10:30:43 841.2 544 AT 841.0 841.2 Buy
      		420,479 1093 LSE
      10:29:56 840.8 41 AT 840.8 841.0 Sell
      		419,935 1092 LSE
      10:29:37 840.897 30 O 840.8 841.2 Sell
      		419,894 1091 LSE
      10:29:26 841.0 191 AT 841.0 841.2 Sell
      		419,864 1090 LSE
      10:28:51 841.0 482 AT 841.0 841.2 Sell
      		419,673 1089 LSE
      10:28:51 841.0 984 AT 841.0 841.2 Sell
      		419,191 1088 LSE
      10:28:44 841.2 491 AT 841.2 841.6 Sell
      		418,207 1087 LSE
      10:28:44 841.2 188 AT 841.2 841.6 Sell
      		417,716 1086 LSE
      10:28:02 841.4 663 AT 841.4 841.6 Sell
      		417,528 1085 LSE
      10:27:12 841.4 750 AT 841.4 841.6 Sell
      		416,865 1084 LSE
      10:27:12 841.4 641 AT 841.4 841.6 Sell
      		416,115 1083 LSE
      10:27:12 841.4 386 AT 841.4 841.6 Sell
      		415,474 1082 LSE
      10:27:12 841.4 1200 AT 841.4 841.6 Sell
      		415,088 1081 LSE
      10:27:12 841.4 1200 AT 841.4 841.6 Sell
      		413,888 1080 LSE
      10:27:12 841.4 146 AT 841.4 841.6 Sell
      		412,688 1079 LSE
      10:27:12 841.4 123 AT 841.4 841.6 Sell
      		412,542 1078 LSE
      10:27:12 841.4 116 AT 841.4 841.6 Sell
      		412,419 1077 LSE
      10:27:12 841.6 189 AT 841.6 842.0 Sell
      		412,303 1076 LSE
      10:26:10 842.0 336 AT 842.0 842.4 Sell
      		412,114 1075 LSE
      10:25:49 842.2 175 AT 842.2 842.6 Sell
      		411,778 1074 LSE
      10:25:12 842.0 155 AT 842.0 842.2 Sell
      		411,603 1073 LSE
      10:24:15 841.997 450 O 841.8 842.2 Sell
      		411,448 1072 LSE
      10:23:54 841.8 373 AT 841.8 842.0 Sell
      		410,998 1071 LSE
      10:23:54 841.8 679 AT 841.6 841.8 Buy
      		410,625 1070 LSE
      10:23:33 841.8 51 AT 841.8 842.2 Sell
      		409,946 1069 LSE
      10:23:33 841.8 111 AT 841.8 842.2 Sell
      		409,895 1068 LSE
      10:22:43 842.2 974 AT 841.8 842.2 Buy
      		409,784 1067 LSE
      10:22:43 842.2 520 AT 841.8 842.2 Buy
      		408,810 1066 LSE
      10:22:43 842.2 286 AT 841.8 842.2 Buy
      		408,290 1065 LSE
      10:22:43 842.0 331 AT 842.0 842.2 Sell
      		408,004 1064 LSE
      10:22:43 842.0 353 AT 841.8 842.0 Buy
      		407,673 1063 LSE
      10:22:43 842.0 300 AT 841.8 842.0 Buy
      		407,320 1062 LSE
      10:20:52 842.0 152 AT 842.0 842.2 Sell
      		407,020 1061 LSE
      10:20:40 842.0 167 AT 842.0 842.2 Sell
      		406,868 1060 LSE
      10:19:33 841.8 474 O 841.8 842.2 Sell
      		406,701 1059 LSE
      10:19:30 842.0 167 AT 842.0 842.2 Sell
      		406,227 1058 LSE
      10:19:13 842.0 150 AT 842.0 842.2 Sell
      		406,060 1057 LSE
      10:19:05 841.8 381 AT 841.6 841.8 Buy
      		405,910 1056 LSE
      10:19:05 841.8 482 AT 841.6 841.8 Buy
      		405,529 1055 LSE
      10:18:58 842.0 56 AT 842.0 842.4 Sell
      		405,047 1054 LSE
      10:18:58 842.0 114 AT 842.0 842.4 Sell
      		404,991 1053 LSE
      10:18:58 842.0 104 AT 842.0 842.4 Sell
      		404,877 1052 LSE
      10:18:58 842.2 378 AT 842.2 842.4 Sell
      		404,773 1051 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      UNSW3
      ZYROETH
      zyro
      EU
      IND
      Amundi STOXX Europe 600 ...
      LSE
      RHIM
      Rhi Magnesita N.v
      NASDAQ
      SYBT
      Stock Yards Bancorp
      BIT
      P1YKJ1
      NLBNPIT1YKJ1 20351221 10...
      BIT
      IGLT
      Exchange Trading Funds
      LSE
      0OGV
      Groenlandsbanken A/s
      HITB
      ADXBTC
      Ambire Wallet
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock