ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.69
      -1.75%
      US Tech 100
      18,690.80
      -2.78%
      Dow Jones
      40,015.25
      -0.85%
      Brent Oil
      81.29
      0.64%
      Bitcoin
      66,546.25
      0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:02 836.0 282 AT 836.0 836.4 Sell
      		70,315 201 LSE
      04:30:02 836.0 59 AT 836.0 836.4 Sell
      		70,033 200 LSE
      04:30:02 836.2 395 AT 836.0 836.2 Buy
      		69,974 199 LSE
      04:30:02 836.0 9 AT 836.0 836.4 Sell
      		69,579 198 LSE
      04:30:02 836.2 189 AT 836.0 836.2 Buy
      		69,570 197 LSE
      04:30:02 836.2 339 AT 836.0 836.2 Buy
      		69,381 196 LSE
      04:30:02 836.2 395 AT 836.0 836.2 Buy
      		69,042 195 LSE
      04:30:02 836.2 480 AT 836.0 836.2 Buy
      		68,647 194 LSE
      04:30:02 836.0 375 AT 836.0 836.4 Sell
      		68,167 193 LSE
      04:30:02 836.0 3 AT 836.0 836.4 Sell
      		67,792 192 LSE
      04:30:02 836.0 64 AT 836.0 836.4 Sell
      		67,789 191 LSE
      04:30:02 836.0 87 AT 836.0 836.4 Sell
      		67,725 190 LSE
      04:30:02 836.0 241 AT 836.0 836.4 Sell
      		67,638 189 LSE
      04:29:08 836.2 156 AT 836.0 836.2 Buy
      		67,397 188 LSE
      04:29:08 836.2 99 AT 835.8 836.2 Buy
      		67,241 187 LSE
      04:26:17 835.4 100 AT 835.2 835.4 Buy
      		67,142 186 LSE
      04:26:09 835.4 110 AT 835.4 835.8 Sell
      		67,042 185 LSE
      04:26:09 835.4 103 AT 835.4 835.8 Sell
      		66,932 184 LSE
      04:26:09 835.4 93 AT 835.4 835.8 Sell
      		66,829 183 LSE
      04:26:09 835.4 12 AT 835.4 835.8 Sell
      		66,736 182 LSE
      04:26:09 835.8 236 AT 835.8 836.0 Sell
      		66,724 181 LSE
      04:26:09 835.8 518 AT 835.8 836.0 Sell
      		66,488 180 LSE
      04:22:04 836.0 12 AT 835.8 836.0 Buy
      		65,970 179 LSE
      04:16:50 836.4 103 AT 836.4 836.8 Sell
      		65,958 178 LSE
      04:16:50 836.6 113 AT 836.6 837.0 Sell
      		65,855 177 LSE
      04:16:50 837.0 272 AT 836.8 837.0 Buy
      		65,742 176 LSE
      04:16:50 837.0 478 AT 837.0 837.4 Sell
      		65,470 175 LSE
      04:16:50 837.0 527 AT 837.0 837.4 Sell
      		64,992 174 LSE
      04:16:50 837.0 424 AT 837.0 837.4 Sell
      		64,465 173 LSE
      04:14:04 837.2 670 O 837.2 837.6 Sell
      		64,041 172 LSE
      04:13:25 837.6 74 AT 837.6 838.0 Sell
      		63,371 171 LSE
      04:12:20 837.8 224 AT 837.6 837.8 Buy
      		63,297 170 LSE
      04:12:20 837.8 357 AT 837.8 838.0 Sell
      		63,073 169 LSE
      04:12:20 837.8 665 AT 837.8 838.0 Sell
      		62,716 168 LSE
      04:12:20 837.8 1460 AT 837.8 838.0 Sell
      		62,051 167 LSE
      04:12:20 837.8 593 AT 837.6 838.0
      		60,591 166 LSE
      04:12:20 837.8 1460 AT 837.8 838.0 Sell
      		59,998 165 LSE
      04:12:20 837.8 28 AT 837.8 838.0 Sell
      		58,538 164 LSE
      04:12:20 837.8 593 AT 837.8 838.0 Sell
      		58,510 163 LSE
      04:10:44 837.6 124 AT 837.6 838.0 Sell
      		57,917 162 LSE
      04:10:15 837.4 41 AT 837.2 837.4 Buy
      		57,793 161 LSE
      04:10:15 837.4 394 AT 837.2 837.4 Buy
      		57,752 160 LSE
      04:04:00 837.0 178 AT 837.0 837.4 Sell
      		57,358 159 LSE
      04:02:55 837.2 276 AT 836.8 837.2 Buy
      		57,180 158 LSE
      04:01:59 837.4 11 AT 837.4 837.8 Sell
      		56,904 157 LSE
      04:00:47 837.6 177 AT 837.2 837.6 Buy
      		56,893 156 LSE
      04:00:47 837.4 157 AT 837.4 837.8 Sell
      		56,716 155 LSE
      04:00:47 837.4 166 AT 837.4 837.8 Sell
      		56,559 154 LSE
      04:00:47 837.4 350 AT 837.4 837.8 Sell
      		56,393 153 LSE
      04:00:47 837.6 326 AT 837.6 838.0 Sell
      		56,043 152 LSE
      04:00:46 837.9 5 O 837.6 838.0 Buy
      		55,717 151 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      AQSE
      THW
      Daniel Thwaites
      LSE
      REUS
      Ve Circular Etf
      Delayed Upgrade Clock