ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.33
      -1.68%
      US Tech 100
      18,676.40
      -2.85%
      Dow Jones
      40,048.04
      -0.77%
      Brent Oil
      81.305
      0.66%
      Bitcoin
      66,552.83
      0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:58 842.2 378 AT 842.2 842.4 Sell
      		404,773 1051 LSE
      10:18:58 842.2 536 AT 842.2 842.4 Sell
      		404,395 1050 LSE
      10:18:58 842.2 277 AT 842.2 842.4 Sell
      		403,859 1049 LSE
      10:18:58 842.2 101 AT 842.2 842.4 Sell
      		403,582 1048 LSE
      10:18:57 842.4 117 AT 842.4 842.6 Sell
      		403,481 1047 LSE
      10:18:52 842.4 170 AT 842.4 842.6 Sell
      		403,364 1046 LSE
      10:17:52 842.6 115 AT 842.6 842.8 Sell
      		403,194 1045 LSE
      10:17:52 842.6 178 AT 842.6 842.8 Sell
      		403,079 1044 LSE
      10:17:52 842.6 108 AT 842.6 842.8 Sell
      		402,901 1043 LSE
      10:17:51 842.6 178 AT 842.6 842.8 Sell
      		402,793 1042 LSE
      10:17:51 842.6 115 AT 842.6 842.8 Sell
      		402,615 1041 LSE
      10:17:51 842.6 102 AT 842.6 842.8 Sell
      		402,500 1040 LSE
      10:17:51 842.6 4 AT 842.6 842.8 Sell
      		402,398 1039 LSE
      10:17:51 842.6 131 AT 842.6 842.8 Sell
      		402,394 1038 LSE
      10:17:50 842.6 54 AT 842.4 842.6 Buy
      		402,263 1037 LSE
      10:17:50 842.6 115 AT 842.4 842.6 Buy
      		402,209 1036 LSE
      10:17:50 842.6 253 AT 842.6 843.0 Sell
      		402,094 1035 LSE
      10:17:50 842.6 16 AT 842.6 843.0 Sell
      		401,841 1034 LSE
      10:17:50 842.6 154 AT 842.6 843.0 Sell
      		401,825 1033 LSE
      10:17:42 842.8 147 AT 842.8 843.0 Sell
      		401,671 1032 LSE
      10:17:41 842.8 1089 AT 842.8 843.0 Sell
      		401,524 1031 LSE
      10:17:41 842.8 163 AT 842.6 842.8 Buy
      		400,435 1030 LSE
      10:17:41 842.8 206 AT 842.6 842.8 Buy
      		400,272 1029 LSE
      10:17:41 842.8 39 AT 842.8 843.0 Sell
      		400,066 1028 LSE
      10:17:41 842.8 1063 AT 842.6 843.0
      		400,027 1027 LSE
      10:17:41 842.8 309 AT 842.8 843.0 Sell
      		398,964 1026 LSE
      10:17:41 842.8 100 AT 842.8 843.0 Sell
      		398,655 1025 LSE
      10:17:41 842.8 105 AT 842.8 843.0 Sell
      		398,555 1024 LSE
      10:17:41 842.8 686 AT 842.8 843.0 Sell
      		398,450 1023 LSE
      10:17:41 842.8 1242 AT 842.6 843.0
      		397,764 1022 LSE
      10:17:41 842.8 130 AT 842.8 843.0 Sell
      		396,522 1021 LSE
      10:17:41 842.8 44 AT 842.8 843.0 Sell
      		396,392 1020 LSE
      10:17:41 842.8 1026 AT 842.8 843.0 Sell
      		396,348 1019 LSE
      10:17:41 842.8 114 AT 842.6 843.0
      		395,322 1018 LSE
      10:17:41 842.8 100 AT 842.8 843.0 Sell
      		395,208 1017 LSE
      10:17:41 842.8 1100 AT 842.8 843.0 Sell
      		395,108 1016 LSE
      10:17:41 842.8 1200 AT 842.8 843.2 Sell
      		394,008 1015 LSE
      10:17:41 842.8 172 AT 842.8 843.2 Sell
      		392,808 1014 LSE
      10:17:25 843.0 835 AT 842.8 843.0 Buy
      		392,636 1013 LSE
      10:17:25 843.0 1 AT 842.8 843.0 Buy
      		391,801 1012 LSE
      10:17:17 842.8 162 AT 842.8 843.0 Sell
      		391,800 1011 LSE
      10:17:17 842.8 162 AT 842.8 843.0 Sell
      		391,638 1010 LSE
      10:16:51 842.8 143 AT 842.8 843.0 Sell
      		391,476 1009 LSE
      10:16:30 842.8 31 AT 842.8 843.2 Sell
      		391,333 1008 LSE
      10:16:30 842.8 180 AT 842.8 843.2 Sell
      		391,302 1007 LSE
      10:15:44 842.8 134 AT 842.6 842.8 Buy
      		391,122 1006 LSE
      10:15:44 842.8 923 AT 842.6 842.8 Buy
      		390,988 1005 LSE
      10:15:10 842.6 151 AT 842.6 842.8 Sell
      		390,065 1004 LSE
      10:15:00 842.6 30 AT 842.6 842.8 Sell
      		389,914 1003 LSE
      10:14:01 842.6 344 AT 842.4 842.6 Buy
      		389,884 1002 LSE
      10:13:53 842.4 237 AT 842.2 842.4 Buy
      		389,540 1001 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      F15648
      Vontobel Financial Produ...
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      F12202
      Vontobel Financial Produ...
      BIT
      UC4NJN
      Unicredit Bank
      BIT
      S29344
      Societe Generale Effekten
      BIT
      UC564S
      Unicredit Bank
      BIT
      UB82DG
      Unicredit Bank
      BIT
      P25307
      Bnp Paribas Issuance
      BIT
      ERIX
      SG ETN European Renewabl...
      BIT
      F21193
      Vontobel Financial Produ...
      BIT
      W83YE6
      UBS
      Delayed Upgrade Clock