ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.44
      -1.75%
      US Tech 100
      18,684.00
      -2.81%
      Dow Jones
      40,024.39
      -0.83%
      Brent Oil
      81.27
      0.61%
      Bitcoin
      66,562.18
      0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:48 841.0 553 AT 840.8 841.0 Buy
      		248,490 701 LSE
      08:50:48 841.0 330 AT 840.8 841.0 Buy
      		247,937 700 LSE
      08:50:34 840.8 152 AT 840.8 841.0 Sell
      		247,607 699 LSE
      08:49:55 840.4 214 AT 840.2 840.4 Buy
      		247,455 698 LSE
      08:49:55 840.4 21 AT 840.4 840.6 Sell
      		247,241 697 LSE
      08:49:55 840.4 109 AT 840.4 840.6 Sell
      		247,220 696 LSE
      08:49:55 840.6 594 AT 840.6 840.8 Sell
      		247,111 695 LSE
      08:49:55 840.6 588 AT 840.6 840.8 Sell
      		246,517 694 LSE
      08:49:55 840.8 454 AT 840.8 841.0 Sell
      		245,929 693 LSE
      08:48:55 840.8 5 O 840.8 841.2 Sell
      		245,475 692 LSE
      08:48:53 840.8 10 O 840.8 841.2 Sell
      		245,470 691 LSE
      08:48:51 840.8 10 O 840.8 841.2 Sell
      		245,460 690 LSE
      08:46:20 841.2 121 AT 841.2 841.4 Sell
      		245,450 689 LSE
      08:44:22 840.6 598 AT 840.6 840.8 Sell
      		245,329 688 LSE
      08:44:22 840.8 282 AT 840.8 841.0 Sell
      		244,731 687 LSE
      08:44:22 840.8 535 AT 840.8 841.0 Sell
      		244,449 686 LSE
      08:42:55 840.8 58 AT 840.6 840.8 Buy
      		243,914 685 LSE
      08:42:55 840.8 380 AT 840.8 841.0 Sell
      		243,856 684 LSE
      08:42:53 840.8 354 AT 840.4 840.8 Buy
      		243,476 683 LSE
      08:42:53 840.8 345 AT 840.4 840.8 Buy
      		243,122 682 LSE
      08:42:52 840.6 93 AT 840.4 840.6 Buy
      		242,777 681 LSE
      08:42:52 840.6 225 AT 840.6 840.8 Sell
      		242,684 680 LSE
      08:42:52 840.6 168 AT 840.6 840.8 Sell
      		242,459 679 LSE
      08:42:52 840.6 267 AT 840.6 840.8 Sell
      		242,291 678 LSE
      08:42:52 840.6 247 AT 840.6 840.8 Sell
      		242,024 677 LSE
      08:42:52 840.6 1200 AT 840.6 840.8 Sell
      		241,777 676 LSE
      08:42:42 840.6 407 AT 840.6 841.0 Sell
      		240,577 675 LSE
      08:42:41 840.6 338 AT 840.4 840.6 Buy
      		240,170 674 LSE
      08:40:27 840.2 113 AT 840.0 840.2 Buy
      		239,832 673 LSE
      08:40:27 840.2 121 AT 840.2 840.4 Sell
      		239,719 672 LSE
      08:40:25 840.2 109 AT 840.2 840.4 Sell
      		239,598 671 LSE
      08:40:25 840.2 45 AT 840.2 840.4 Sell
      		239,489 670 LSE
      08:40:25 840.2 33 AT 840.2 840.4 Sell
      		239,444 669 LSE
      08:40:25 840.4 121 AT 840.4 840.8 Sell
      		239,411 668 LSE
      08:40:20 840.4 695 AT 840.4 840.8 Sell
      		239,290 667 LSE
      08:36:54 840.2 385 AT 840.2 840.4 Sell
      		238,595 666 LSE
      08:36:54 840.2 122 AT 840.2 840.4 Sell
      		238,210 665 LSE
      08:36:54 840.2 447 AT 840.2 840.4 Sell
      		238,088 664 LSE
      08:36:54 840.2 178 AT 840.2 840.4 Sell
      		237,641 663 LSE
      08:36:54 840.4 139 AT 840.4 840.6 Sell
      		237,463 662 LSE
      08:36:41 840.4 146 AT 840.4 840.6 Sell
      		237,324 661 LSE
      08:36:37 840.4 371 AT 840.2 840.4 Buy
      		237,178 660 LSE
      08:36:37 840.4 300 AT 840.2 840.4 Buy
      		236,807 659 LSE
      08:36:25 840.2 181 AT 840.2 840.4 Sell
      		236,507 658 LSE
      08:36:24 840.0 584 AT 839.8 840.0 Buy
      		236,326 657 LSE
      08:36:24 840.0 332 AT 839.8 840.0 Buy
      		235,742 656 LSE
      08:36:24 840.0 349 AT 839.8 840.0 Buy
      		235,410 655 LSE
      08:36:24 840.0 344 AT 839.8 840.0 Buy
      		235,061 654 LSE
      08:36:24 840.0 407 AT 839.8 840.0 Buy
      		234,717 653 LSE
      08:36:24 839.8 413 AT 839.6 839.8 Buy
      		234,310 652 LSE
      08:36:24 839.8 681 AT 839.6 839.8 Buy
      		233,897 651 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      SNPX
      Synaptogenix
      BIT
      S24891
      SG ISSUER
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      TDIV
      VanEckVectors Morningsta...
      LSE
      RHIM
      Rhi Magnesita N.v
      BIT
      UR9KFE
      UniCredit Bank
      NASDAQ
      MCHXP
      LSE
      43XA
      Nat Cap 21
      BIT
      ENT22
      Enertronica
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock