ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.01
      -1.63%
      US Tech 100
      18,663.04
      -2.92%
      Dow Jones
      40,057.23
      -0.75%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,517.93
      0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:24 839.8 681 AT 839.6 839.8 Buy
      		233,897 651 LSE
      08:36:24 839.8 2928 AT 839.6 839.8 Buy
      		233,216 650 LSE
      08:33:43 839.8 493 AT 839.8 840.4 Sell
      		230,288 649 LSE
      08:33:43 839.8 102 AT 839.8 840.4 Sell
      		229,795 648 LSE
      08:33:43 839.8 108 AT 839.8 840.4 Sell
      		229,693 647 LSE
      08:33:43 839.8 398 AT 839.8 840.4 Sell
      		229,585 646 LSE
      08:33:43 839.8 588 AT 839.8 840.4 Sell
      		229,187 645 LSE
      08:33:43 839.8 447 AT 839.8 840.4 Sell
      		228,599 644 LSE
      08:33:43 839.8 94 AT 839.8 840.4 Sell
      		228,152 643 LSE
      08:33:43 840.0 94 AT 840.0 840.4 Sell
      		228,058 642 LSE
      08:33:43 840.0 618 AT 840.0 840.4 Sell
      		227,964 641 LSE
      08:33:37 840.0 9 AT 840.0 840.4 Sell
      		227,346 640 LSE
      08:32:28 839.8 16 AT 839.6 839.8 Buy
      		227,337 639 LSE
      08:32:28 839.8 398 AT 839.6 839.8 Buy
      		227,321 638 LSE
      08:32:28 839.8 5 AT 839.6 839.8 Buy
      		226,923 637 LSE
      08:32:14 839.6 362 AT 839.4 839.6 Buy
      		226,918 636 LSE
      08:31:54 839.4 349 AT 839.2 839.4 Buy
      		226,556 635 LSE
      08:31:52 839.4 394 AT 839.4 839.6 Sell
      		226,207 634 LSE
      08:31:52 839.4 599 AT 839.4 839.6 Sell
      		225,813 633 LSE
      08:31:52 839.4 3 AT 839.4 839.6 Sell
      		225,214 632 LSE
      08:31:52 839.4 12 AT 839.4 839.6 Sell
      		225,211 631 LSE
      08:31:52 839.4 1100 AT 839.2 839.6
      		225,199 630 LSE
      08:31:52 839.4 119 AT 839.4 839.6 Sell
      		224,099 629 LSE
      08:31:52 839.4 1100 AT 839.4 839.8 Sell
      		223,980 628 LSE
      08:31:52 839.4 1219 AT 839.4 839.8 Sell
      		222,880 627 LSE
      08:31:43 839.4 1210 AT 839.4 839.8 Sell
      		221,661 626 LSE
      08:31:43 839.4 9 AT 839.4 839.8 Sell
      		220,451 625 LSE
      08:29:56 839.8 22 AT 839.4 839.8 Buy
      		220,442 624 LSE
      08:29:56 839.8 184 AT 839.4 839.8 Buy
      		220,420 623 LSE
      08:26:47 839.4 108 O 839.2 839.8 Sell
      		220,236 622 LSE
      08:26:29 839.6 382 AT 839.6 840.0 Sell
      		220,128 621 LSE
      08:26:29 839.6 199 AT 839.6 840.0 Sell
      		219,746 620 LSE
      08:26:29 839.6 56 AT 839.6 840.0 Sell
      		219,547 619 LSE
      08:26:22 839.6 181 AT 839.6 839.8 Sell
      		219,491 618 LSE
      08:26:22 839.6 504 AT 839.6 839.8 Sell
      		219,310 617 LSE
      08:26:22 839.8 493 AT 839.8 840.2 Sell
      		218,806 616 LSE
      08:26:22 839.8 339 AT 839.8 840.2 Sell
      		218,313 615 LSE
      08:22:20 840.0 5 AT 839.8 840.0 Buy
      		217,974 614 LSE
      08:21:36 839.8 142 AT 839.4 839.8 Buy
      		217,969 613 LSE
      08:20:41 839.6 281 AT 839.6 840.0 Sell
      		217,827 612 LSE
      08:20:41 839.6 127 AT 839.6 840.0 Sell
      		217,546 611 LSE
      08:20:11 839.797 718 O 839.6 840.0 Sell
      		217,419 610 LSE
      08:17:46 840.6 425 O 840.4 840.8
      		216,701 609 LSE
      08:17:46 840.6 680 AT 840.4 840.6 Buy
      		216,276 608 LSE
      08:16:19 841.4 343 AT 841.4 841.6 Sell
      		215,596 607 LSE
      08:16:19 841.4 348 AT 841.4 841.6 Sell
      		215,253 606 LSE
      08:16:19 841.4 1432 AT 841.4 841.6 Sell
      		214,905 605 LSE
      08:16:19 841.4 171 AT 841.2 841.4 Buy
      		213,473 604 LSE
      08:16:19 841.4 77 AT 841.4 841.6 Sell
      		213,302 603 LSE
      08:16:19 841.4 6 AT 841.4 841.6 Sell
      		213,225 602 LSE
      08:16:19 841.4 1 AT 841.4 841.6 Sell
      		213,219 601 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      NASDAQ
      OPESU
      Opes Acquisition
      BIT
      XAD6
      db Physical Silver ETC
      GDAX
      MKRUSD
      Maker
      BIT
      F18884
      Vontobel Financial Produ...
      USOTC
      UUGWF
      United Utilities (PK)
      NASDAQ
      NEBC
      Nebula Caravel Acquisition
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock