ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.90
      -1.69%
      US Tech 100
      18,680.40
      -2.83%
      Dow Jones
      40,037.61
      -0.79%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,532.55
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:03 854.4 1 AT 854.4 854.8 Sell
      		17,927 51 LSE
      03:08:46 854.8 117 AT 854.2 854.8 Buy
      		17,926 50 LSE
      03:08:46 854.6 598 AT 854.0 854.6 Buy
      		17,809 49 LSE
      03:08:46 854.6 100 AT 854.0 854.6 Buy
      		17,211 48 LSE
      03:06:32 854.2 13 AT 854.2 854.8 Sell
      		17,111 47 LSE
      03:06:32 854.2 627 AT 854.2 855.0 Sell
      		17,098 46 LSE
      03:06:32 854.2 754 AT 854.2 855.0 Sell
      		16,471 45 LSE
      03:06:30 854.8 340 AT 854.0 854.8 Buy
      		15,717 44 LSE
      03:06:30 854.8 154 AT 854.0 854.8 Buy
      		15,377 43 LSE
      03:06:30 854.8 38 AT 854.0 854.8 Buy
      		15,223 42 LSE
      03:06:30 854.8 202 AT 854.0 854.8 Buy
      		15,185 41 LSE
      03:06:30 854.8 460 AT 854.0 854.8 Buy
      		14,983 40 LSE
      03:06:30 854.6 179 AT 854.0 854.6 Buy
      		14,523 39 LSE
      03:06:30 854.0 193 AT 854.0 854.8 Sell
      		14,344 38 LSE
      03:06:30 854.0 155 AT 854.0 854.8 Sell
      		14,151 37 LSE
      03:06:30 854.0 126 AT 854.0 854.8 Sell
      		13,996 36 LSE
      03:06:30 854.0 701 AT 854.0 854.8 Sell
      		13,870 35 LSE
      03:06:30 854.0 701 AT 854.0 854.8 Sell
      		13,169 34 LSE
      03:06:30 854.0 1200 AT 854.0 854.8 Sell
      		12,468 33 LSE
      03:06:30 854.0 1200 AT 854.0 855.0 Sell
      		11,268 32 LSE
      03:06:30 854.0 22 AT 854.0 855.0 Sell
      		10,068 31 LSE
      03:06:30 854.0 413 AT 854.0 855.0 Sell
      		10,046 30 LSE
      03:06:29 854.0 317 O 854.0 855.0 Sell
      		9,633 29 LSE
      03:05:31 853.2 159 AT 852.6 853.2 Buy
      		9,316 28 LSE
      03:05:28 852.6 433 AT 852.6 853.2 Sell
      		9,157 27 LSE
      03:03:43 852.2 352 AT 852.2 853.4 Sell
      		8,724 26 LSE
      03:03:43 852.4 861 AT 852.4 853.8 Sell
      		8,372 25 LSE
      03:03:43 852.4 220 AT 852.4 853.8 Sell
      		7,511 24 LSE
      03:03:43 852.4 120 AT 852.4 853.8 Sell
      		7,291 23 LSE
      03:03:43 852.4 311 AT 852.4 853.8 Sell
      		7,171 22 LSE
      03:03:43 852.4 174 AT 852.4 853.8 Sell
      		6,860 21 LSE
      03:03:11 852.4 171 AT 850.8 852.4 Buy
      		6,686 20 LSE
      03:03:11 852.4 184 AT 850.8 852.4 Buy
      		6,515 19 LSE
      03:03:11 852.4 352 AT 850.8 852.4 Buy
      		6,331 18 LSE
      03:03:11 852.2 186 AT 850.8 852.2 Buy
      		5,979 17 LSE
      03:03:11 852.2 338 AT 850.8 852.2 Buy
      		5,793 16 LSE
      03:03:11 852.0 23 AT 850.8 852.0 Buy
      		5,455 15 LSE
      03:03:11 852.0 331 AT 850.8 852.0 Buy
      		5,432 14 LSE
      03:03:11 851.8 171 AT 850.8 851.8 Buy
      		5,101 13 LSE
      03:03:11 851.8 330 AT 850.8 851.8 Buy
      		4,930 12 LSE
      03:03:11 851.8 121 AT 850.8 851.8 Buy
      		4,600 11 LSE
      03:03:11 851.8 535 AT 850.8 851.8 Buy
      		4,479 10 LSE
      03:03:11 851.6 203 AT 850.8 851.6 Buy
      		3,944 9 LSE
      03:03:11 850.8 362 AT 850.8 851.8 Sell
      		3,741 8 LSE
      03:03:11 850.8 533 AT 850.8 851.8 Sell
      		3,379 7 LSE
      03:01:42 851.2 135 AT 850.0 851.2 Buy
      		2,846 6 LSE
      03:01:11 850.6 277 O 849.6 851.2 Buy
      		2,711 5 LSE
      03:01:09 850.4 1 O 849.6 851.2
      		2,434 4 LSE
      03:00:41 850.4 323 AT 849.2 850.4 Buy
      		2,433 3 LSE
      03:00:41 850.2 140 AT 849.0 850.2 Buy
      		2,110 2 LSE
      03:00:30 850.4 1970 UT 843.0 843.4
      		1,970 1 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BIT
      I07558
      INTESA SANPAOLO
      BIT
      XAD6
      db Physical Silver ETC
      NASDAQ
      LOGM
      LogMeIn
      NASDAQ
      FIRE
      Firepond
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock