ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.51
      -1.71%
      US Tech 100
      18,678.40
      -2.84%
      Dow Jones
      40,034.02
      -0.80%
      Brent Oil
      81.34
      0.70%
      Bitcoin
      66,589.31
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:06 843.4 245 AT 843.4 843.6 Sell
      		609,742 1501 LSE
      11:24:03 843.4 504 AT 843.4 843.6 Sell
      		609,497 1500 LSE
      11:24:03 843.4 238 AT 843.4 843.6 Sell
      		608,993 1499 LSE
      11:24:03 843.4 2299 AT 843.4 843.6 Sell
      		608,755 1498 LSE
      11:23:28 843.4 232 AT 843.4 843.6 Sell
      		606,456 1497 LSE
      11:23:25 843.4 239 AT 843.4 843.6 Sell
      		606,224 1496 LSE
      11:23:24 843.4 305 AT 843.4 843.6 Sell
      		605,985 1495 LSE
      11:23:19 843.4 2124 AT 843.4 843.6 Sell
      		605,680 1494 LSE
      11:23:11 843.4 2124 AT 843.4 843.6 Sell
      		603,556 1493 LSE
      11:22:34 843.4 346 AT 843.4 843.6 Sell
      		601,432 1492 LSE
      11:22:32 843.4 331 AT 843.4 843.6 Sell
      		601,086 1491 LSE
      11:22:23 843.6 197 AT 843.2 843.6 Buy
      		600,755 1490 LSE
      11:22:20 843.4 583 AT 843.0 843.4 Buy
      		600,558 1489 LSE
      11:22:20 843.4 496 AT 843.0 843.4 Buy
      		599,975 1488 LSE
      11:22:20 843.4 390 AT 843.0 843.4 Buy
      		599,479 1487 LSE
      11:22:20 843.4 825 AT 843.0 843.4 Buy
      		599,089 1486 LSE
      11:22:20 843.4 329 AT 843.0 843.4 Buy
      		598,264 1485 LSE
      11:22:20 843.4 104 AT 843.0 843.4 Buy
      		597,935 1484 LSE
      11:22:20 843.4 122 AT 843.0 843.4 Buy
      		597,831 1483 LSE
      11:22:20 843.4 525 AT 843.0 843.4 Buy
      		597,709 1482 LSE
      11:22:06 843.2 291 AT 843.2 843.4 Sell
      		597,184 1481 LSE
      11:22:04 843.2 93 AT 843.0 843.2 Buy
      		596,893 1480 LSE
      11:22:04 843.2 402 AT 843.2 843.4 Sell
      		596,800 1479 LSE
      11:22:03 843.2 350 AT 843.2 843.4 Sell
      		596,398 1478 LSE
      11:21:54 843.03 30 O 843.0 843.4 Sell
      		596,048 1477 LSE
      11:21:23 843.2 345 AT 843.2 843.4 Sell
      		596,018 1476 LSE
      11:21:20 843.2 293 AT 843.2 843.4 Sell
      		595,673 1475 LSE
      11:21:02 843.2 120 AT 843.0 843.2 Buy
      		595,380 1474 LSE
      11:21:02 843.2 669 AT 843.0 843.2 Buy
      		595,260 1473 LSE
      11:21:02 843.2 106 AT 843.0 843.2 Buy
      		594,591 1472 LSE
      11:21:02 843.2 123 AT 843.0 843.2 Buy
      		594,485 1471 LSE
      11:20:37 843.0 470 AT 843.0 843.2 Sell
      		594,362 1470 LSE
      11:20:37 843.0 303 AT 843.0 843.2 Sell
      		593,892 1469 LSE
      11:20:37 843.0 1404 AT 843.0 843.2 Sell
      		593,589 1468 LSE
      11:20:37 843.0 610 AT 842.8 843.0 Buy
      		592,185 1467 LSE
      11:20:37 843.0 666 AT 842.8 843.0 Buy
      		591,575 1466 LSE
      11:20:37 843.0 105 AT 842.8 843.0 Buy
      		590,909 1465 LSE
      11:20:17 842.8 218 AT 842.8 843.0 Sell
      		590,804 1464 LSE
      11:20:03 842.8 289 AT 842.8 843.0 Sell
      		590,586 1463 LSE
      11:19:56 842.8 289 AT 842.8 843.0 Sell
      		590,297 1462 LSE
      11:19:56 842.8 292 AT 842.8 843.0 Sell
      		590,008 1461 LSE
      11:19:34 842.6 860 AT 842.6 842.8 Sell
      		589,716 1460 LSE
      11:19:34 842.6 560 AT 842.6 842.8 Sell
      		588,856 1459 LSE
      11:19:34 842.6 109 AT 842.6 842.8 Sell
      		588,296 1458 LSE
      11:19:34 842.6 119 AT 842.6 842.8 Sell
      		588,187 1457 LSE
      11:19:32 842.8 271 AT 842.8 843.0 Sell
      		588,068 1456 LSE
      11:19:31 843.0 234 AT 843.0 843.2 Sell
      		587,797 1455 LSE
      11:19:31 843.0 227 AT 843.0 843.2 Sell
      		587,563 1454 LSE
      11:19:31 843.0 144 AT 843.0 843.2 Sell
      		587,336 1453 LSE
      11:19:30 843.0 1205 AT 843.0 843.2 Sell
      		587,192 1452 LSE
      11:19:30 843.0 811 AT 843.0 843.2 Sell
      		585,987 1451 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      UNSW3
      ZYROETH
      zyro
      EU
      IND
      Amundi STOXX Europe 600 ...
      LSE
      RHIM
      Rhi Magnesita N.v
      NASDAQ
      SYBT
      Stock Yards Bancorp
      BIT
      P1YKJ1
      NLBNPIT1YKJ1 20351221 10...
      BIT
      IGLT
      Exchange Trading Funds
      LSE
      0OGV
      Groenlandsbanken A/s
      HITB
      ADXBTC
      Ambire Wallet
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock