ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.13
      -1.76%
      US Tech 100
      18,684.40
      -2.81%
      Dow Jones
      40,021.20
      -0.83%
      Brent Oil
      81.275
      0.62%
      Bitcoin
      66,545.48
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:46 837.9 5 O 837.6 838.0 Buy
      		55,717 151 LSE
      04:00:22 837.6 7 AT 837.2 837.6 Buy
      		55,712 150 LSE
      04:00:03 837.2 178 AT 837.2 837.6 Sell
      		55,705 149 LSE
      04:00:03 837.2 12 AT 837.2 837.6 Sell
      		55,527 148 LSE
      04:00:03 837.4 95 AT 837.4 837.8 Sell
      		55,515 147 LSE
      04:00:03 837.4 120 AT 837.4 837.8 Sell
      		55,420 146 LSE
      04:00:03 837.6 168 AT 837.6 837.8 Sell
      		55,300 145 LSE
      04:00:03 837.6 464 AT 837.6 838.0 Sell
      		55,132 144 LSE
      04:00:01 837.8 339 AT 837.8 838.2 Sell
      		54,668 143 LSE
      04:00:01 837.8 160 AT 837.8 838.2 Sell
      		54,329 142 LSE
      04:00:01 837.8 97 AT 837.8 838.2 Sell
      		54,169 141 LSE
      04:00:01 837.8 175 AT 837.8 838.2 Sell
      		54,072 140 LSE
      04:00:01 838.0 160 AT 838.0 838.2 Sell
      		53,897 139 LSE
      04:00:01 838.0 482 AT 838.0 838.2 Sell
      		53,737 138 LSE
      04:00:01 838.2 81 AT 837.8 838.2 Buy
      		53,255 137 LSE
      04:00:01 838.2 164 AT 837.8 838.2 Buy
      		53,174 136 LSE
      04:00:01 838.0 628 AT 837.8 838.0 Buy
      		53,010 135 LSE
      04:00:01 838.0 358 AT 837.8 838.0 Buy
      		52,382 134 LSE
      04:00:01 838.0 219 AT 837.8 838.0 Buy
      		52,024 133 LSE
      04:00:01 838.0 301 AT 837.8 838.0 Buy
      		51,805 132 LSE
      04:00:01 837.9 117 O 837.8 838.0
      		51,504 131 LSE
      03:59:04 837.6 8 AT 837.6 838.0 Sell
      		51,387 130 LSE
      03:59:02 837.6 94 AT 837.6 838.0 Sell
      		51,379 129 LSE
      03:52:35 837.8 68 AT 837.8 838.2 Sell
      		51,285 128 LSE
      03:52:35 837.8 44 AT 837.8 838.2 Sell
      		51,217 127 LSE
      03:52:02 838.4 59 AT 838.0 838.4 Buy
      		51,173 126 LSE
      03:50:27 837.8 274 AT 837.4 837.8 Buy
      		51,114 125 LSE
      03:50:03 837.8 108 AT 837.2 837.8 Buy
      		50,840 124 LSE
      03:50:03 837.6 440 AT 837.6 837.8 Sell
      		50,732 123 LSE
      03:50:03 837.6 159 AT 837.6 837.8 Sell
      		50,292 122 LSE
      03:48:29 838.0 4 AT 838.0 838.4 Sell
      		50,133 121 LSE
      03:48:12 838.2 310 AT 837.8 838.2 Buy
      		50,129 120 LSE
      03:48:11 838.2 45 AT 837.6 838.2 Buy
      		49,819 119 LSE
      03:48:11 838.0 94 AT 838.0 838.4 Sell
      		49,774 118 LSE
      03:48:11 838.0 200 AT 838.0 838.4 Sell
      		49,680 117 LSE
      03:48:11 838.0 344 AT 838.0 838.4 Sell
      		49,480 116 LSE
      03:48:11 838.0 121 AT 838.0 838.4 Sell
      		49,136 115 LSE
      03:48:11 838.2 332 AT 838.2 838.8 Sell
      		49,015 114 LSE
      03:48:11 838.2 516 AT 838.2 838.8 Sell
      		48,683 113 LSE
      03:48:11 838.2 101 AT 838.2 838.8 Sell
      		48,167 112 LSE
      03:46:02 838.2 8 AT 838.2 838.6 Sell
      		48,066 111 LSE
      03:46:02 838.2 49 AT 838.2 838.6 Sell
      		48,058 110 LSE
      03:45:27 838.5 59 O 838.2 838.8
      		48,009 109 LSE
      03:44:43 838.8 94 AT 838.8 839.2 Sell
      		47,950 108 LSE
      03:44:16 838.8 102 AT 838.8 839.2 Sell
      		47,856 107 LSE
      03:44:02 839.0 476 AT 839.0 839.6 Sell
      		47,754 106 LSE
      03:44:02 839.0 94 AT 839.0 839.6 Sell
      		47,278 105 LSE
      03:43:40 839.2 370 AT 839.2 839.8 Sell
      		47,184 104 LSE
      03:43:40 839.2 96 AT 839.2 839.8 Sell
      		46,814 103 LSE
      03:43:30 839.0 97 AT 839.0 839.4 Sell
      		46,718 102 LSE
      03:43:25 839.2 172 AT 839.2 839.6 Sell
      		46,621 101 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      NASDAQ
      OPESU
      Opes Acquisition
      BIT
      XAD6
      db Physical Silver ETC
      NYSE
      EURN
      Euronav NV
      NASDAQ
      IMRA
      IMARA
      SUSHI
      EYEETH
      Behodler.io
      TG
      XWEQ
      Xtrackers IE Public
      TSXV
      NQ
      Northquest Ltd.
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock