ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.35
      -1.63%
      US Tech 100
      18,654.40
      -2.97%
      Dow Jones
      40,053.18
      -0.76%
      Brent Oil
      81.285
      0.63%
      Bitcoin
      66,443.00
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:18 839.8 70 AT 839.4 839.8 Buy
      		107,573 301 LSE
      05:00:19 839.4 94 AT 839.2 839.4 Buy
      		107,503 300 LSE
      05:00:19 839.4 404 AT 839.4 839.6 Sell
      		107,409 299 LSE
      05:00:19 839.6 395 AT 839.6 840.0 Sell
      		107,005 298 LSE
      05:00:19 839.6 397 AT 839.6 840.0 Sell
      		106,610 297 LSE
      05:00:19 839.6 94 AT 839.6 840.0 Sell
      		106,213 296 LSE
      04:57:02 839.4 360 AT 839.2 839.4 Buy
      		106,119 295 LSE
      04:57:02 839.4 100 AT 839.2 839.4 Buy
      		105,759 294 LSE
      04:57:02 839.4 360 AT 839.2 839.4 Buy
      		105,659 293 LSE
      04:57:02 839.2 369 AT 838.8 839.2 Buy
      		105,299 292 LSE
      04:56:22 839.0 94 AT 839.0 839.2 Sell
      		104,930 291 LSE
      04:55:45 839.0 205 AT 839.0 839.4 Sell
      		104,836 290 LSE
      04:55:11 839.2 346 AT 839.2 839.6 Sell
      		104,631 289 LSE
      04:55:01 839.6 14 AT 839.6 840.0 Sell
      		104,285 288 LSE
      04:55:01 839.6 468 AT 839.6 840.0 Sell
      		104,271 287 LSE
      04:53:42 839.8 482 AT 839.8 840.0 Sell
      		103,803 286 LSE
      04:53:41 839.6 636 AT 839.4 839.6 Buy
      		103,321 285 LSE
      04:53:41 839.4 340 AT 839.2 839.4 Buy
      		102,685 284 LSE
      04:53:40 839.4 505 AT 839.4 839.6 Sell
      		102,345 283 LSE
      04:53:40 839.6 639 AT 839.4 839.8
      		101,840 282 LSE
      04:53:40 839.6 216 AT 839.6 839.8 Sell
      		101,201 281 LSE
      04:53:40 839.6 1058 AT 839.6 839.8 Sell
      		100,985 280 LSE
      04:53:40 839.6 1274 AT 839.6 840.0 Sell
      		99,927 279 LSE
      04:53:37 839.6 671 O 839.6 840.0 Sell
      		98,653 278 LSE
      04:51:25 839.6 470 AT 839.4 839.6 Buy
      		97,982 277 LSE
      04:51:04 839.6 562 AT 839.2 839.6 Buy
      		97,512 276 LSE
      04:50:52 839.2 889 AT 839.0 839.4
      		96,950 275 LSE
      04:50:52 839.2 100 AT 839.2 839.4 Sell
      		96,061 274 LSE
      04:50:52 839.2 1100 AT 839.2 839.6 Sell
      		95,961 273 LSE
      04:50:44 839.2 262 AT 838.8 839.2 Buy
      		94,861 272 LSE
      04:48:59 839.0 201 AT 838.6 839.0 Buy
      		94,599 271 LSE
      04:47:58 838.8 164 AT 838.4 838.8 Buy
      		94,398 270 LSE
      04:47:02 838.6 387 AT 838.0 838.6 Buy
      		94,234 269 LSE
      04:47:02 838.6 545 AT 838.0 838.6 Buy
      		93,847 268 LSE
      04:47:02 838.6 344 AT 838.0 838.6 Buy
      		93,302 267 LSE
      04:47:02 838.4 678 AT 838.4 838.6 Sell
      		92,958 266 LSE
      04:46:35 838.6 363 AT 838.6 838.8 Sell
      		92,280 265 LSE
      04:46:35 838.6 1200 AT 838.6 838.8 Sell
      		91,917 264 LSE
      04:46:35 838.6 41 AT 838.6 838.8 Sell
      		90,717 263 LSE
      04:43:41 838.2 166 AT 837.8 838.2 Buy
      		90,676 262 LSE
      04:43:41 838.2 25 AT 837.8 838.2 Buy
      		90,510 261 LSE
      04:42:05 837.8 1018 AT 837.6 837.8 Buy
      		90,485 260 LSE
      04:42:05 837.8 584 AT 837.6 837.8 Buy
      		89,467 259 LSE
      04:40:45 837.6 671 AT 837.6 837.8 Sell
      		88,883 258 LSE
      04:40:45 837.6 109 AT 837.6 837.8 Sell
      		88,212 257 LSE
      04:40:45 837.6 109 AT 837.6 837.8 Sell
      		88,103 256 LSE
      04:40:38 837.8 124 AT 837.8 838.2 Sell
      		87,994 255 LSE
      04:39:04 837.8 107 O 837.8 838.2 Sell
      		87,870 254 LSE
      04:38:42 838.0 300 AT 837.8 838.0 Buy
      		87,763 253 LSE
      04:38:12 838.0 359 AT 837.8 838.0 Buy
      		87,463 252 LSE
      04:38:11 837.8 170 AT 837.8 838.2 Sell
      		87,104 251 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      P1RSL4
      BNP Paribas Issuance
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      F12202
      Vontobel Financial Produ...
      ASX
      ANZSWY
      BIT
      3BRL
      WisdomTree Brent Crude O...
      LSE
      DQE
      LSE
      IOF
      Iofina
      NASDAQ
      TNFA
      TNF Pharmaceuticals
      Delayed Upgrade Clock