ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Brent Crude Oil 3x Daily Lev USD

WisdomTree Brent Crude Oil 3x Daily Lev USD (3BRL)

26.65
-0.51
(-1.88%)
Closed March 04 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.65
Bid
25.80
Ask
28.14
Volume
7,723
26.635 Day's Range 27.60
0.00 52 Week Range 0.00
Previous Close
27.16
Open
27.48
Last Trade
20
@
26.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
292.77M
BTAIBioXcel Therapeutics Inc
$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
$ 0.7237
(-90.57%)
51.81k
NVNINVNI Group Ltd
$ 0.3798
(-62.40%)
37.83M
AGMHAGM Group Holdings Inc
$ 0.1304
(-60.32%)
9.41M
PLRXPliant Therapeutics Inc
$ 1.38
(-59.88%)
19.45M
AGHAureus Greenway Holdings Inc
$ 2.23
(-59.01%)
3.79M
NVDANVIDIA Corporation
$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.6667
(-5.82%)
153.57M

Discussion

View Full Feed
zerosnoop zerosnoop 3 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
zerosnoop zerosnoop 4 minutes ago
Now I know why the paid bashers, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a
QSEP
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
newmedman newmedman 7 minutes ago
I was in bad shape there for a minute. Almost broke the deal.
branster branster 7 minutes ago
https://fintel.io/ss/us/nwbo

This is just data on one leading broker.....

Short Shares Availability
This table shows the number of shares of US:NWBO available to be shorted at a leading prime brokerage. It is not the total number of shares available to short, nor
NWBO
rosemountbomber rosemountbomber 7 minutes ago
Kiwi, no question that Amarin's V scripts stalled in the 2nd half of 2020 and continued spiraling downward since then. How much was related to Nissen is debatable. First, Amarin ceased marketing. And we know you can't sell drugs in America without marketing. Secondly, although V's sales started
AMRN
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
govprs govprs 8 minutes ago
Don't check the stock price! 
GDVM
Zorax Zorax 8 minutes ago
So where are the unions in all this firing?
Steady_T Steady_T 9 minutes ago
Most of my shares are in accounts where they can not be lent out. I do have some in a margin account so those might have been lent out. On those occasions when I had no margin balance my shares were not being lent out according to Schwab. I am in the Schwab lending program and Schwab has to ask if I
NWBO
nwtf nwtf 12 minutes ago
FYI stating facts isnt ranting. Even though you may look at it as that because he debunks every lie youve told.
ERHE
arizona1 arizona1 12 minutes ago
Oh yeah, I forgot about the weather. #PeskyFacts
conix conix 15 minutes ago
rudepundit? LOL. Thanks, Blackhawks.

Living in your bubble must be comforting.

rudepundit.

More like RantingPundit.
janice shell janice shell 17 minutes ago
Yes indeed ! Brava to the Danish PM!! SHE will not be handing over Greenland to fat Donnie anytime soon!!

Damn. That video just won't work for me now when I try to post it. I did succeed with it earlier.
branster branster 17 minutes ago
Great Steady_T, I will add you to the growing investors who lend out there shares to short. You have no idea how many shares are being lent out, have you cared to look daily as the increase and decrease change sometimes by the millions? Also, you do know what our daily volume average is correct?
NWBO
littlejohn littlejohn 17 minutes ago
$105 DCF valuation for SMCI...

First day that Parkev changed from Hold...

https://youtu.be/WccvcuVhd6w
SMCI
dinogreeves dinogreeves 17 minutes ago
Forget what Fungus said about $32, though he could be right, but if this dump fest continues for the next few weeks, SMCI will likely hit the teens again.
SMCI
sam1933 sam1933 17 minutes ago
The Nasdaq $1 requirement is a minimum bid 🤔
HBARUSD
conix conix 17 minutes ago
When did you learn about Biden's dementia, arizona? Or are you still waiting for Madcow to tell you?

Trump would not have won if it was not for your Left Woke Dems pushing your stupid agendas. Own it.
I voted for Haley.

You voted for Word Salad Sally.
Zorax Zorax 18 minutes ago
So let me also point to some recent posts on this board. They can get very personal and ugly. I understand it but don't find it helpful. That's my answer. I hope it helps

The point you struggle with is your ideals don't work on this board. The trolls aren't here to learn or be biparti
rooster rooster 20 minutes ago
No I mean real illegalities not the made up ones like those Russian collusion stories and no Joe is no demented stories
dinogreeves dinogreeves 20 minutes ago
CFO news is needed for the time being.
SMCI

Your Recent History

Delayed Upgrade Clock