ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.90
      -1.69%
      US Tech 100
      18,680.80
      -2.83%
      Dow Jones
      40,037.61
      -0.79%
      Brent Oil
      81.275
      0.62%
      Bitcoin
      66,533.70
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:20 841.8 171 AT 841.8 842.0 Sell
      		465,654 1201 LSE
      10:46:20 841.8 105 AT 841.6 842.0
      		465,483 1200 LSE
      10:46:20 841.8 1608 AT 841.8 842.0 Sell
      		465,378 1199 LSE
      10:46:20 841.8 171 AT 841.8 842.0 Sell
      		463,770 1198 LSE
      10:46:20 841.8 105 AT 841.8 842.0 Sell
      		463,599 1197 LSE
      10:46:20 841.8 1608 AT 841.8 842.0 Sell
      		463,494 1196 LSE
      10:46:12 842.0 196 O 841.8 842.0 Buy
      		461,886 1195 LSE
      10:46:12 841.8 195 O 841.8 842.0 Sell
      		461,690 1194 LSE
      10:46:12 842.0 728 O 841.8 842.0 Buy
      		461,495 1193 LSE
      10:46:12 841.8 728 O 841.8 842.0 Sell
      		460,767 1192 LSE
      10:45:52 841.8 346 O 841.6 842.0
      		460,039 1191 LSE
      10:45:29 841.8 244 AT 841.6 841.8 Buy
      		459,693 1190 LSE
      10:45:29 841.8 435 AT 841.6 841.8 Buy
      		459,449 1189 LSE
      10:45:29 841.8 141 AT 841.6 841.8 Buy
      		459,014 1188 LSE
      10:45:10 841.8 213 AT 841.8 842.0 Sell
      		458,873 1187 LSE
      10:44:45 841.8 164 AT 841.8 842.0 Sell
      		458,660 1186 LSE
      10:44:44 841.8 164 AT 841.8 842.0 Sell
      		458,496 1185 LSE
      10:44:28 841.8 646 AT 841.8 842.0 Sell
      		458,332 1184 LSE
      10:44:23 842.0 150 O 841.8 842.0 Buy
      		457,686 1183 LSE
      10:44:23 841.8 150 O 841.8 842.0 Sell
      		457,536 1182 LSE
      10:43:49 842.0 90 AT 842.0 842.2 Sell
      		457,386 1181 LSE
      10:43:49 842.0 100 AT 842.0 842.2 Sell
      		457,296 1180 LSE
      10:43:49 842.0 1100 AT 842.0 842.2 Sell
      		457,196 1179 LSE
      10:43:49 842.0 201 AT 841.8 842.0 Buy
      		456,096 1178 LSE
      10:43:49 842.0 408 AT 842.0 842.2 Sell
      		455,895 1177 LSE
      10:43:49 842.0 9 AT 841.8 842.2
      		455,487 1176 LSE
      10:43:49 842.0 635 AT 842.0 842.2 Sell
      		455,478 1175 LSE
      10:43:49 842.0 565 AT 842.0 842.2 Sell
      		454,843 1174 LSE
      10:43:49 842.0 635 AT 841.8 842.2
      		454,278 1173 LSE
      10:43:49 842.0 565 AT 842.0 842.2 Sell
      		453,643 1172 LSE
      10:43:49 842.0 635 AT 842.0 842.4 Sell
      		453,078 1171 LSE
      10:43:49 842.0 635 AT 842.0 842.4 Sell
      		452,443 1170 LSE
      10:43:49 842.0 565 AT 842.0 842.4 Sell
      		451,808 1169 LSE
      10:43:49 842.0 36 AT 842.0 842.4 Sell
      		451,243 1168 LSE
      10:42:55 842.2 593 O 842.0 842.4
      		451,207 1167 LSE
      10:42:32 842.0 211 AT 841.8 842.0 Buy
      		450,614 1166 LSE
      10:42:32 842.0 583 AT 841.8 842.0 Buy
      		450,403 1165 LSE
      10:42:32 842.0 520 AT 841.8 842.0 Buy
      		449,820 1164 LSE
      10:42:32 842.0 580 AT 841.8 842.0 Buy
      		449,300 1163 LSE
      10:40:30 841.6 679 AT 841.4 841.6 Buy
      		448,720 1162 LSE
      10:40:06 841.6 217 AT 841.6 842.0 Sell
      		448,041 1161 LSE
      10:39:13 842.0 274 O 841.8 842.2
      		447,824 1160 LSE
      10:39:13 842.0 117 AT 842.0 842.2 Sell
      		447,550 1159 LSE
      10:39:13 842.0 261 AT 842.0 842.2 Sell
      		447,433 1158 LSE
      10:39:13 842.0 210 AT 842.0 842.2 Sell
      		447,172 1157 LSE
      10:39:06 842.2 44 AT 842.2 842.4 Sell
      		446,962 1156 LSE
      10:39:06 842.2 2200 AT 842.2 842.6 Sell
      		446,918 1155 LSE
      10:37:08 842.4 140 AT 842.2 842.4 Buy
      		444,718 1154 LSE
      10:37:08 842.4 570 AT 842.2 842.4 Buy
      		444,578 1153 LSE
      10:37:08 842.4 334 AT 842.2 842.4 Buy
      		444,008 1152 LSE
      10:37:08 842.4 71 AT 842.2 842.4 Buy
      		443,674 1151 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BIT
      I07558
      INTESA SANPAOLO
      BIT
      XAD6
      db Physical Silver ETC
      NASDAQ
      LOGM
      LogMeIn
      NASDAQ
      FIRE
      Firepond
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock