ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.90
      -1.69%
      US Tech 100
      18,680.80
      -2.83%
      Dow Jones
      40,037.61
      -0.79%
      Brent Oil
      81.275
      0.62%
      Bitcoin
      66,533.70
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:10 841.8 418 AT 841.8 842.0 Sell
      		192,931 551 LSE
      07:45:10 841.8 432 AT 841.8 842.0 Sell
      		192,513 550 LSE
      07:45:10 841.8 338 AT 841.8 842.0 Sell
      		192,081 549 LSE
      07:45:10 841.8 470 AT 841.8 842.0 Sell
      		191,743 548 LSE
      07:42:30 841.8 459 AT 841.6 841.8 Buy
      		191,273 547 LSE
      07:39:19 841.6 104 AT 841.6 841.8 Sell
      		190,814 546 LSE
      07:37:56 841.4 8 O 841.4 841.8 Sell
      		190,710 545 LSE
      07:37:19 841.6 95 AT 841.6 842.0 Sell
      		190,702 544 LSE
      07:36:26 841.4 364 O 841.4 841.8 Sell
      		190,607 543 LSE
      07:36:20 841.6 109 AT 841.6 842.0 Sell
      		190,243 542 LSE
      07:36:05 841.6 111 AT 841.6 841.8 Sell
      		190,134 541 LSE
      07:36:01 841.8 55 AT 841.8 842.0 Sell
      		190,023 540 LSE
      07:36:01 841.8 381 AT 841.8 842.2 Sell
      		189,968 539 LSE
      07:36:01 841.8 570 AT 841.8 842.2 Sell
      		189,587 538 LSE
      07:36:01 841.8 149 AT 841.8 842.2 Sell
      		189,017 537 LSE
      07:30:18 842.0 186 AT 841.8 842.0 Buy
      		188,868 536 LSE
      07:30:18 842.0 1200 AT 842.0 842.2 Sell
      		188,682 535 LSE
      07:30:18 842.0 653 AT 842.0 842.2 Sell
      		187,482 534 LSE
      07:30:18 842.0 482 AT 842.0 842.2 Sell
      		186,829 533 LSE
      07:30:18 842.0 96 AT 842.0 842.2 Sell
      		186,347 532 LSE
      07:30:18 842.0 45 AT 842.0 842.2 Sell
      		186,251 531 LSE
      07:29:05 842.0 344 AT 842.0 842.2 Sell
      		186,206 530 LSE
      07:29:05 842.0 127 AT 842.0 842.2 Sell
      		185,862 529 LSE
      07:27:26 842.0 108 AT 842.0 842.4 Sell
      		185,735 528 LSE
      07:25:02 841.8 364 AT 841.8 842.0 Sell
      		185,627 527 LSE
      07:23:25 841.6 644 AT 841.6 841.8 Sell
      		185,263 526 LSE
      07:23:23 841.8 196 AT 841.6 841.8 Buy
      		184,619 525 LSE
      07:23:23 841.8 350 AT 841.8 842.2 Sell
      		184,423 524 LSE
      07:23:23 841.8 1200 AT 841.8 842.2 Sell
      		184,073 523 LSE
      07:22:22 841.8 36 AT 841.6 841.8 Buy
      		182,873 522 LSE
      07:22:22 841.8 64 AT 841.6 841.8 Buy
      		182,837 521 LSE
      07:22:22 841.8 390 AT 841.6 841.8 Buy
      		182,773 520 LSE
      07:22:19 841.6 364 O 841.6 841.8 Sell
      		182,383 519 LSE
      07:21:29 841.6 364 O 841.4 841.8
      		182,019 518 LSE
      07:20:09 841.4 364 O 841.4 841.8 Sell
      		181,655 517 LSE
      07:17:54 841.6 200 AT 841.2 841.6 Buy
      		181,291 516 LSE
      07:17:54 841.6 113 AT 841.2 841.6 Buy
      		181,091 515 LSE
      07:17:54 841.6 163 AT 841.2 841.6 Buy
      		180,978 514 LSE
      07:17:54 841.6 258 AT 841.2 841.6 Buy
      		180,815 513 LSE
      07:15:18 841.0 336 AT 841.0 841.4 Sell
      		180,557 512 LSE
      07:15:18 841.0 296 AT 841.0 841.4 Sell
      		180,221 511 LSE
      07:15:18 841.0 177 AT 841.0 841.4 Sell
      		179,925 510 LSE
      07:15:18 841.2 22 AT 841.0 841.2 Buy
      		179,748 509 LSE
      07:15:18 841.2 308 AT 841.0 841.2 Buy
      		179,726 508 LSE
      07:12:01 841.0 519 AT 840.8 841.0 Buy
      		179,418 507 LSE
      07:12:01 841.0 1097 AT 840.8 841.0 Buy
      		178,899 506 LSE
      07:12:01 841.0 3 AT 840.8 841.0 Buy
      		177,802 505 LSE
      07:09:19 841.0 113 AT 841.0 841.4 Sell
      		177,799 504 LSE
      07:06:45 841.2 113 AT 841.2 841.4 Sell
      		177,686 503 LSE
      07:06:45 841.2 119 AT 841.2 841.4 Sell
      		177,573 502 LSE
      07:06:45 841.2 40 AT 841.2 841.6 Sell
      		177,454 501 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BIT
      I07558
      INTESA SANPAOLO
      BIT
      XAD6
      db Physical Silver ETC
      NASDAQ
      LOGM
      LogMeIn
      NASDAQ
      FIRE
      Firepond
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock