ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.48
      -1.68%
      US Tech 100
      18,676.80
      -2.85%
      Dow Jones
      40,043.85
      -0.78%
      Brent Oil
      81.255
      0.59%
      Bitcoin
      66,519.00
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:48 842.8 94 AT 842.8 843.0 Sell
      		561,220 1401 LSE
      11:17:48 842.8 837 AT 842.8 843.0 Sell
      		561,126 1400 LSE
      11:17:48 842.8 201 AT 842.8 843.0 Sell
      		560,289 1399 LSE
      11:17:48 842.8 168 AT 842.8 843.0 Sell
      		560,088 1398 LSE
      11:17:48 842.8 201 AT 842.8 843.0 Sell
      		559,920 1397 LSE
      11:17:48 842.8 1206 AT 842.8 843.0 Sell
      		559,719 1396 LSE
      11:17:10 842.8 1206 AT 842.8 843.0 Sell
      		558,513 1395 LSE
      11:17:07 842.8 128 AT 842.6 843.0
      		557,307 1394 LSE
      11:17:07 842.8 100 AT 842.8 843.0 Sell
      		557,179 1393 LSE
      11:17:07 842.8 1106 AT 842.8 843.0 Sell
      		557,079 1392 LSE
      11:17:06 842.8 364 O 842.8 843.0 Sell
      		555,973 1391 LSE
      11:17:04 842.8 286 AT 842.8 843.0 Sell
      		555,609 1390 LSE
      11:17:04 842.8 654 AT 842.6 842.8 Buy
      		555,323 1389 LSE
      11:17:04 842.8 116 AT 842.6 842.8 Buy
      		554,669 1388 LSE
      11:17:04 842.8 390 AT 842.6 842.8 Buy
      		554,553 1387 LSE
      11:16:33 842.6 293 AT 842.6 842.8 Sell
      		554,163 1386 LSE
      11:16:22 842.6 390 AT 842.4 842.6 Buy
      		553,870 1385 LSE
      11:16:22 842.6 106 AT 842.4 842.6 Buy
      		553,480 1384 LSE
      11:16:22 842.4 877 AT 842.4 842.8 Sell
      		553,374 1383 LSE
      11:15:53 842.6 287 AT 842.4 842.6 Buy
      		552,497 1382 LSE
      11:15:53 842.6 264 AT 842.4 842.6 Buy
      		552,210 1381 LSE
      11:15:02 842.4 390 AT 842.2 842.4 Buy
      		551,946 1380 LSE
      11:15:02 842.4 266 AT 842.2 842.4 Buy
      		551,556 1379 LSE
      11:15:02 842.4 14 AT 842.2 842.4 Buy
      		551,290 1378 LSE
      11:14:37 842.2 310 AT 842.0 842.2 Buy
      		551,276 1377 LSE
      11:14:37 842.2 116 AT 842.0 842.2 Buy
      		550,966 1376 LSE
      11:14:36 842.0 470 AT 842.0 842.2 Sell
      		550,850 1375 LSE
      11:14:36 842.0 435 AT 841.8 842.0 Buy
      		550,380 1374 LSE
      11:14:36 842.0 942 AT 841.8 842.0 Buy
      		549,945 1373 LSE
      11:14:36 842.0 106 AT 841.8 842.0 Buy
      		549,003 1372 LSE
      11:14:30 841.8 390 AT 841.8 842.0 Sell
      		548,897 1371 LSE
      11:14:17 841.8 655 AT 841.6 841.8 Buy
      		548,507 1370 LSE
      11:14:17 841.8 812 AT 841.6 841.8 Buy
      		547,852 1369 LSE
      11:14:17 841.8 679 AT 841.6 841.8 Buy
      		547,040 1368 LSE
      11:13:09 841.8 316 AT 841.8 842.0 Sell
      		546,361 1367 LSE
      11:12:56 841.8 64 AT 841.8 842.0 Sell
      		546,045 1366 LSE
      11:12:56 841.8 257 AT 841.8 842.0 Sell
      		545,981 1365 LSE
      11:11:48 841.8 1796 AT 841.8 842.0 Sell
      		545,724 1364 LSE
      11:11:48 841.8 164 AT 841.8 842.0 Sell
      		543,928 1363 LSE
      11:11:48 841.8 4 AT 841.8 842.0 Sell
      		543,764 1362 LSE
      11:11:48 841.8 102 AT 841.8 842.0 Sell
      		543,760 1361 LSE
      11:11:31 841.8 342 AT 841.8 842.0 Sell
      		543,658 1360 LSE
      11:10:55 842.0 238 AT 842.0 842.2 Sell
      		543,316 1359 LSE
      11:10:55 842.0 210 AT 842.0 842.2 Sell
      		543,078 1358 LSE
      11:10:55 842.0 61 AT 842.0 842.2 Sell
      		542,868 1357 LSE
      11:10:55 842.0 9 AT 842.0 842.2 Sell
      		542,807 1356 LSE
      11:10:06 842.2 679 AT 842.0 842.2 Buy
      		542,798 1355 LSE
      11:10:06 842.2 400 AT 842.0 842.2 Buy
      		542,119 1354 LSE
      11:10:06 842.2 797 AT 842.0 842.2 Buy
      		541,719 1353 LSE
      11:10:06 842.2 516 AT 842.0 842.2 Buy
      		540,922 1352 LSE
      11:10:06 842.2 584 AT 842.0 842.2 Buy
      		540,406 1351 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      F15648
      Vontobel Financial Produ...
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      3BRL
      WisdomTree Brent Crude O...
      LSE
      0GTA
      Nordic Shipholding A/s
      Delayed Upgrade Clock