ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.51
      -1.71%
      US Tech 100
      18,678.60
      -2.84%
      Dow Jones
      40,034.02
      -0.80%
      Brent Oil
      81.345
      0.71%
      Bitcoin
      66,591.43
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:41 842.2 1100 AT 842.2 842.4 Sell
      		490,399 1251 LSE
      10:54:41 842.2 443 AT 842.0 842.4
      		489,299 1250 LSE
      10:54:41 842.2 1200 AT 842.2 842.4 Sell
      		488,856 1249 LSE
      10:54:41 842.2 304 AT 842.2 842.4 Sell
      		487,656 1248 LSE
      10:54:41 842.2 276 AT 842.2 842.4 Sell
      		487,352 1247 LSE
      10:54:41 842.2 792 AT 842.2 842.4 Sell
      		487,076 1246 LSE
      10:54:41 842.2 1200 AT 842.2 842.4 Sell
      		486,284 1245 LSE
      10:53:42 842.4 60 AT 842.4 842.6 Sell
      		485,084 1244 LSE
      10:53:42 842.4 176 AT 842.4 842.6 Sell
      		485,024 1243 LSE
      10:53:41 842.4 238 AT 842.4 842.6 Sell
      		484,848 1242 LSE
      10:53:35 842.4 252 AT 842.4 842.6 Sell
      		484,610 1241 LSE
      10:53:35 842.4 276 AT 842.4 842.6 Sell
      		484,358 1240 LSE
      10:53:35 842.4 287 AT 842.4 842.6 Sell
      		484,082 1239 LSE
      10:53:00 842.4 239 AT 842.4 842.6 Sell
      		483,795 1238 LSE
      10:52:59 842.4 243 AT 842.4 842.6 Sell
      		483,556 1237 LSE
      10:52:57 842.4 179 AT 842.4 842.6 Sell
      		483,313 1236 LSE
      10:52:00 842.2 5 AT 842.2 842.4 Sell
      		483,134 1235 LSE
      10:52:00 842.2 144 AT 842.2 842.4 Sell
      		483,129 1234 LSE
      10:51:53 842.0 110 AT 842.0 842.2 Sell
      		482,985 1233 LSE
      10:51:53 842.0 114 AT 842.0 842.2 Sell
      		482,875 1232 LSE
      10:51:53 842.0 1805 AT 842.0 842.2 Sell
      		482,761 1231 LSE
      10:51:43 842.2 182 AT 842.2 842.4 Sell
      		480,956 1230 LSE
      10:51:05 842.0 178 AT 842.0 842.2 Sell
      		480,774 1229 LSE
      10:51:05 842.0 1056 AT 842.0 842.2 Sell
      		480,596 1228 LSE
      10:51:03 842.0 168 AT 842.0 842.2 Sell
      		479,540 1227 LSE
      10:51:03 842.0 581 AT 842.0 842.2 Sell
      		479,372 1226 LSE
      10:50:45 842.0 169 AT 842.0 842.2 Sell
      		478,791 1225 LSE
      10:50:44 842.0 177 AT 842.0 842.2 Sell
      		478,622 1224 LSE
      10:50:41 842.0 186 AT 842.0 842.2 Sell
      		478,445 1223 LSE
      10:50:34 842.0 184 AT 842.0 842.2 Sell
      		478,259 1222 LSE
      10:49:18 842.0 480 AT 841.8 842.0 Buy
      		478,075 1221 LSE
      10:49:18 842.0 320 AT 841.8 842.0 Buy
      		477,595 1220 LSE
      10:49:18 842.0 160 AT 842.0 842.2 Sell
      		477,275 1219 LSE
      10:49:04 842.0 5 AT 841.8 842.0 Buy
      		477,115 1218 LSE
      10:48:59 841.8 420 AT 841.8 842.0 Sell
      		477,110 1217 LSE
      10:48:59 841.8 501 AT 841.6 841.8 Buy
      		476,690 1216 LSE
      10:48:51 841.8 69 AT 841.6 841.8 Buy
      		476,189 1215 LSE
      10:48:51 841.8 470 AT 841.8 842.0 Sell
      		476,120 1214 LSE
      10:48:51 841.8 331 AT 841.6 841.8 Buy
      		475,650 1213 LSE
      10:48:51 841.8 256 AT 841.6 841.8 Buy
      		475,319 1212 LSE
      10:48:25 841.6 151 AT 841.6 841.8 Sell
      		475,063 1211 LSE
      10:48:19 841.6 143 AT 841.6 841.8 Sell
      		474,912 1210 LSE
      10:48:11 841.6 7043 O 841.4 841.8
      		474,769 1209 LSE
      10:47:55 841.6 175 AT 841.6 841.8 Sell
      		467,726 1208 LSE
      10:47:29 841.6 306 O 841.4 841.8
      		467,551 1207 LSE
      10:46:31 841.6 257 AT 841.6 841.8 Sell
      		467,245 1206 LSE
      10:46:31 841.6 276 AT 841.6 841.8 Sell
      		466,988 1205 LSE
      10:46:20 841.8 338 O 841.6 841.8 Buy
      		466,712 1204 LSE
      10:46:20 841.8 660 AT 841.8 842.0 Sell
      		466,374 1203 LSE
      10:46:20 841.8 60 AT 841.8 842.0 Sell
      		465,714 1202 LSE
      10:46:20 841.8 171 AT 841.8 842.0 Sell
      		465,654 1201 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BIT
      XAD6
      db Physical Silver ETC
      NASDAQ
      OPESU
      Opes Acquisition
      USOTC
      BGES
      Bio Bridge Science (CE)
      LSE
      38KO
      Doric Alpha 21s
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock