ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.73
      -1.71%
      US Tech 100
      18,684.47
      -2.81%
      Dow Jones
      40,036.34
      -0.80%
      Brent Oil
      81.32
      0.67%
      Bitcoin
      66,555.30
      0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:52 841.4 316 AT 841.4 842.0 Sell
      		304,894 801 LSE
      09:33:52 841.4 190 AT 841.4 842.0 Sell
      		304,578 800 LSE
      09:33:15 841.8 1416 AT 841.8 842.0 Sell
      		304,388 799 LSE
      09:32:36 841.2 129 O 840.8 841.4 Buy
      		302,972 798 LSE
      09:32:15 841.0 224 AT 840.8 841.0 Buy
      		302,843 797 LSE
      09:31:36 840.8 100 AT 840.6 840.8 Buy
      		302,619 796 LSE
      09:31:25 840.6 1180 AT 840.6 840.8 Sell
      		302,519 795 LSE
      09:31:25 840.6 9 AT 840.6 840.8 Sell
      		301,339 794 LSE
      09:31:25 840.6 1191 AT 840.6 840.8 Sell
      		301,330 793 LSE
      09:31:25 840.6 1270 AT 840.6 840.8 Sell
      		300,139 792 LSE
      09:31:16 840.6 123 AT 840.6 840.8 Sell
      		298,869 791 LSE
      09:31:16 840.6 118 AT 840.6 840.8 Sell
      		298,746 790 LSE
      09:31:16 840.6 367 AT 840.6 840.8 Sell
      		298,628 789 LSE
      09:31:16 840.6 315 AT 840.6 841.0 Sell
      		298,261 788 LSE
      09:31:16 840.6 168 AT 840.6 840.8 Sell
      		297,946 787 LSE
      09:31:16 840.6 419 AT 840.6 840.8 Sell
      		297,778 786 LSE
      09:31:16 840.6 1 AT 840.6 840.8 Sell
      		297,359 785 LSE
      09:31:16 840.6 1270 AT 840.6 840.8 Sell
      		297,358 784 LSE
      09:31:16 840.6 1270 AT 840.6 840.8 Sell
      		296,088 783 LSE
      09:31:16 840.6 581 AT 840.4 840.8
      		294,818 782 LSE
      09:31:16 840.6 1270 AT 840.6 840.8 Sell
      		294,237 781 LSE
      09:31:16 840.8 416 AT 840.6 840.8 Buy
      		292,967 780 LSE
      09:31:16 840.8 12 AT 840.6 840.8 Buy
      		292,551 779 LSE
      09:31:16 840.8 208 AT 840.6 840.8 Buy
      		292,539 778 LSE
      09:31:16 840.6 1270 AT 840.6 840.8 Sell
      		292,331 777 LSE
      09:31:16 840.6 1270 AT 840.6 840.8 Sell
      		291,061 776 LSE
      09:31:16 840.6 1270 AT 840.6 840.8 Sell
      		289,791 775 LSE
      09:30:14 840.8 123 AT 840.8 841.0 Sell
      		288,521 774 LSE
      09:30:14 840.8 110 AT 840.8 841.0 Sell
      		288,398 773 LSE
      09:29:48 840.8 105 AT 840.8 841.0 Sell
      		288,288 772 LSE
      09:29:42 841.0 477 AT 840.6 841.0 Buy
      		288,183 771 LSE
      09:29:42 841.0 1055 AT 840.6 841.0 Buy
      		287,706 770 LSE
      09:29:42 841.0 80 AT 840.6 841.0 Buy
      		286,651 769 LSE
      09:29:42 841.0 156 AT 840.6 841.0 Buy
      		286,571 768 LSE
      09:29:42 841.0 472 AT 840.6 841.0 Buy
      		286,415 767 LSE
      09:29:42 841.0 560 AT 840.6 841.0 Buy
      		285,943 766 LSE
      09:29:35 840.8 73 AT 840.6 840.8 Buy
      		285,383 765 LSE
      09:29:35 840.8 171 AT 840.6 840.8 Buy
      		285,310 764 LSE
      09:29:35 840.6 1200 AT 840.6 841.0 Sell
      		285,139 763 LSE
      09:29:35 840.6 26 AT 840.6 841.0 Sell
      		283,939 762 LSE
      09:29:35 841.0 201 AT 840.6 841.0 Buy
      		283,913 761 LSE
      09:29:35 841.0 381 AT 840.6 841.0 Buy
      		283,712 760 LSE
      09:29:35 841.0 494 AT 840.6 841.0 Buy
      		283,331 759 LSE
      09:29:35 841.0 680 AT 840.6 841.0 Buy
      		282,837 758 LSE
      09:29:35 841.0 219 AT 840.6 841.0 Buy
      		282,157 757 LSE
      09:29:35 841.0 140 AT 840.6 841.0 Buy
      		281,938 756 LSE
      09:29:35 841.0 148 AT 840.6 841.0 Buy
      		281,798 755 LSE
      09:29:35 841.0 694 AT 840.6 841.0 Buy
      		281,650 754 LSE
      09:29:35 841.0 554 AT 840.6 841.0 Buy
      		280,956 753 LSE
      09:29:35 841.0 106 AT 840.6 841.0 Buy
      		280,402 752 LSE
      09:29:35 840.8 229 AT 840.6 840.8 Buy
      		280,296 751 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      P1RSL4
      BNP Paribas Issuance
      BIT
      XAD6
      db Physical Silver ETC
      LSE
      RHIM
      Rhi Magnesita N.v
      BIT
      F19693
      Vontobel Financial Produ...
      LSE
      U13G
      Amdi Us 1-3
      BIT
      UC63F8
      Unicredit Bank
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock