ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.56
      -1.68%
      US Tech 100
      18,676.40
      -2.85%
      Dow Jones
      40,046.00
      -0.77%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,517.01
      0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:35 840.8 229 AT 840.6 840.8 Buy
      		280,296 751 LSE
      09:28:58 840.8 560 AT 840.6 840.8 Buy
      		280,067 750 LSE
      09:28:58 840.8 288 AT 840.6 840.8 Buy
      		279,507 749 LSE
      09:28:41 840.71 2973 O 840.6 840.8 Buy
      		279,219 748 LSE
      09:27:56 840.4 17 AT 840.4 840.8 Sell
      		276,246 747 LSE
      09:27:56 840.4 460 AT 840.0 840.4 Buy
      		276,229 746 LSE
      09:27:22 840.32 1893 O 840.0 840.4 Buy
      		275,769 745 LSE
      09:26:25 840.285 3551 O 840.0 840.4 Buy
      		273,876 744 LSE
      09:25:57 840.0 936 AT 840.0 840.2 Sell
      		270,325 743 LSE
      09:25:57 840.0 264 AT 840.0 840.2 Sell
      		269,389 742 LSE
      09:24:53 840.352 887 O 840.0 840.6 Buy
      		269,125 741 LSE
      09:21:01 840.2 8 AT 840.0 840.2 Buy
      		268,238 740 LSE
      09:20:43 840.0 192 AT 839.6 840.0 Buy
      		268,230 739 LSE
      09:20:21 840.6 276 AT 840.4 840.8
      		268,038 738 LSE
      09:20:21 840.6 1450 AT 840.6 840.8 Sell
      		267,762 737 LSE
      09:20:21 840.6 1200 AT 840.6 840.8 Sell
      		266,312 736 LSE
      09:20:21 840.6 611 AT 840.6 840.8 Sell
      		265,112 735 LSE
      09:20:21 840.8 75 AT 840.8 841.0 Sell
      		264,501 734 LSE
      09:20:21 840.8 193 AT 840.8 841.0 Sell
      		264,426 733 LSE
      09:20:21 841.0 376 AT 840.6 841.0 Buy
      		264,233 732 LSE
      09:19:52 841.0 146 AT 840.6 841.0 Buy
      		263,857 731 LSE
      09:19:52 841.0 300 AT 840.6 841.0 Buy
      		263,711 730 LSE
      09:11:49 841.0 470 AT 840.8 841.0 Buy
      		263,411 729 LSE
      09:11:49 841.0 609 AT 841.0 841.4 Sell
      		262,941 728 LSE
      09:11:49 841.0 637 AT 841.0 841.4 Sell
      		262,332 727 LSE
      09:10:41 841.4 290 AT 841.0 841.4 Buy
      		261,695 726 LSE
      09:10:41 841.4 395 AT 841.0 841.4 Buy
      		261,405 725 LSE
      09:08:54 841.0 1090 AT 841.0 841.2 Sell
      		261,010 724 LSE
      09:08:54 841.0 600 AT 841.0 841.2 Sell
      		259,920 723 LSE
      09:08:45 841.0 306 O 841.0 841.4 Sell
      		259,320 722 LSE
      09:05:56 841.2 393 AT 840.8 841.2 Buy
      		259,014 721 LSE
      09:04:00 841.0 39 AT 840.6 841.0 Buy
      		258,621 720 LSE
      09:01:31 841.0 203 AT 841.0 841.4 Sell
      		258,582 719 LSE
      09:01:31 841.2 595 AT 841.2 841.6 Sell
      		258,379 718 LSE
      09:01:31 841.2 311 AT 841.2 841.6 Sell
      		257,784 717 LSE
      09:01:31 841.2 884 AT 841.2 841.6 Sell
      		257,473 716 LSE
      08:57:28 841.4 343 AT 841.2 841.4 Buy
      		256,589 715 LSE
      08:57:28 841.4 46 AT 841.2 841.4 Buy
      		256,246 714 LSE
      08:57:28 841.4 359 AT 841.2 841.4 Buy
      		256,200 713 LSE
      08:57:28 841.4 187 AT 841.2 841.4 Buy
      		255,841 712 LSE
      08:55:32 841.2 781 AT 841.2 841.4 Sell
      		255,654 711 LSE
      08:55:32 841.2 1217 AT 841.2 841.4 Sell
      		254,873 710 LSE
      08:55:32 841.2 6 AT 840.8 841.4 Buy
      		253,656 709 LSE
      08:55:32 841.2 674 AT 841.2 841.4 Sell
      		253,650 708 LSE
      08:55:32 841.2 375 AT 841.2 841.4 Sell
      		252,976 707 LSE
      08:55:32 841.2 168 AT 841.2 841.4 Sell
      		252,601 706 LSE
      08:55:32 841.2 1217 AT 841.2 841.4 Sell
      		252,433 705 LSE
      08:55:32 841.2 1217 AT 841.2 841.4 Sell
      		251,216 704 LSE
      08:55:32 841.2 1217 AT 841.2 841.4 Sell
      		249,999 703 LSE
      08:55:32 841.2 292 AT 841.2 841.4 Sell
      		248,782 702 LSE
      08:50:48 841.0 553 AT 840.8 841.0 Buy
      		248,490 701 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      NYSE
      CISN
      Cision
      NYSE
      QS
      Quantumscape
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock