ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      -1.73%
      US Tech 100
      18,676.04
      -2.85%
      Dow Jones
      40,026.78
      -0.82%
      Brent Oil
      81.24
      0.58%
      Bitcoin
      66,582.89
      1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:19 841.0 357 AT 841.0 841.2 Sell
      		157,292 451 LSE
      06:30:04 840.8 364 O 840.8 841.2 Sell
      		156,935 450 LSE
      06:29:17 840.8 364 O 840.8 841.2 Sell
      		156,571 449 LSE
      06:23:44 840.8 470 AT 840.6 840.8 Buy
      		156,207 448 LSE
      06:23:44 840.8 511 AT 840.8 841.2 Sell
      		155,737 447 LSE
      06:23:44 840.8 689 AT 840.8 841.2 Sell
      		155,226 446 LSE
      06:23:44 841.0 596 AT 841.0 841.4 Sell
      		154,537 445 LSE
      06:20:41 841.2 347 AT 840.8 841.2 Buy
      		153,941 444 LSE
      06:20:11 841.2 344 AT 840.8 841.2 Buy
      		153,594 443 LSE
      06:20:11 841.2 344 AT 840.8 841.2 Buy
      		153,250 442 LSE
      06:20:11 841.2 203 AT 840.8 841.2 Buy
      		152,906 441 LSE
      06:19:44 841.0 102 AT 841.0 841.2 Sell
      		152,703 440 LSE
      06:19:44 841.0 299 AT 841.0 841.4 Sell
      		152,601 439 LSE
      06:19:44 841.0 801 AT 841.0 841.4 Sell
      		152,302 438 LSE
      06:16:43 841.1 190 O 840.8 841.4
      		151,501 437 LSE
      06:14:53 841.4 41 AT 840.8 841.4 Buy
      		151,311 436 LSE
      06:14:53 841.4 109 AT 840.8 841.4 Buy
      		151,270 435 LSE
      06:14:53 841.4 176 AT 840.8 841.4 Buy
      		151,161 434 LSE
      06:14:53 841.4 198 AT 841.4 841.8 Sell
      		150,985 433 LSE
      06:14:53 841.4 45 AT 841.4 841.8 Sell
      		150,787 432 LSE
      06:14:53 841.4 331 AT 841.4 841.8 Sell
      		150,742 431 LSE
      06:14:53 841.4 113 AT 841.4 841.8 Sell
      		150,411 430 LSE
      06:12:39 841.8 315 AT 841.8 842.2 Sell
      		150,298 429 LSE
      06:12:39 841.8 381 AT 841.6 842.2 Sell
      		149,983 428 LSE
      06:12:39 841.8 1071 AT 841.8 842.2 Sell
      		149,602 427 LSE
      06:12:39 841.8 380 AT 841.8 842.2 Sell
      		148,531 426 LSE
      06:12:39 841.8 820 AT 841.8 842.2 Sell
      		148,151 425 LSE
      06:03:59 841.6 104 AT 841.2 841.6 Buy
      		147,331 424 LSE
      06:03:48 841.6 119 AT 841.4 841.6 Buy
      		147,227 423 LSE
      06:03:48 841.6 680 AT 841.2 841.6 Buy
      		147,108 422 LSE
      06:03:48 841.6 895 AT 841.2 841.6 Buy
      		146,428 421 LSE
      06:03:48 841.6 395 AT 841.2 841.6 Buy
      		145,533 420 LSE
      06:03:40 841.4 310 AT 841.2 841.4 Buy
      		145,138 419 LSE
      06:03:40 841.4 154 AT 841.2 841.4 Buy
      		144,828 418 LSE
      06:03:40 841.4 395 AT 841.2 841.4 Buy
      		144,674 417 LSE
      06:02:39 840.9 1290 O 840.6 841.2
      		144,279 416 LSE
      06:01:35 841.0 94 AT 841.0 841.4 Sell
      		142,989 415 LSE
      06:01:35 841.2 94 AT 841.2 841.6 Sell
      		142,895 414 LSE
      06:01:21 841.4 2742 AT 841.4 841.6 Sell
      		142,801 413 LSE
      06:01:21 841.4 33 AT 841.4 841.8 Sell
      		140,059 412 LSE
      06:01:21 841.4 180 AT 841.4 841.8 Sell
      		140,026 411 LSE
      06:01:21 841.6 390 AT 841.6 842.4 Sell
      		139,846 410 LSE
      06:01:21 841.6 344 AT 841.6 842.4 Sell
      		139,456 409 LSE
      06:01:21 841.6 402 AT 841.6 842.4 Sell
      		139,112 408 LSE
      06:01:21 841.6 195 AT 841.6 842.4 Sell
      		138,710 407 LSE
      06:01:21 841.6 111 AT 841.6 842.4 Sell
      		138,515 406 LSE
      06:01:21 841.6 330 AT 841.6 842.4 Sell
      		138,404 405 LSE
      06:01:21 841.6 395 AT 841.6 842.4 Sell
      		138,074 404 LSE
      06:01:21 841.8 344 AT 841.8 842.4 Sell
      		137,679 403 LSE
      06:01:21 841.8 395 AT 841.8 842.4 Sell
      		137,335 402 LSE
      06:01:21 841.8 104 AT 841.8 842.4 Sell
      		136,940 401 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      LSE
      ECO
      Eco (atlantic) Oil & Gas
      BIT
      URAM
      Sg Etn Uranium Mining
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock